ECBOT 10 Year T-Note Future March 2018


Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary
Previous Current
08-Mar-2018 09-Mar-2018 Change Change % Previous Week
Open 120-205 120-260 0-055 0.1% 120-250
High 120-295 120-270 -0-025 -0.1% 121-070
Low 120-190 120-150 -0-040 -0.1% 120-145
Close 120-255 120-210 -0-045 -0.1% 120-210
Range 0-105 0-120 0-015 14.3% 0-245
ATR 0-172 0-169 -0-004 -2.2% 0-000
Volume 15,370 11,961 -3,409 -22.2% 153,570
Daily Pivots for day following 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 121-250 121-190 120-276
R3 121-130 121-070 120-243
R2 121-010 121-010 120-232
R1 120-270 120-270 120-221 120-240
PP 120-210 120-210 120-210 120-195
S1 120-150 120-150 120-199 120-120
S2 120-090 120-090 120-188
S3 119-290 120-030 120-177
S4 119-170 119-230 120-144
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 123-023 122-202 121-025
R3 122-098 121-277 120-277
R2 121-173 121-173 120-255
R1 121-032 121-032 120-232 120-300
PP 120-248 120-248 120-248 120-223
S1 120-107 120-107 120-188 120-055
S2 120-003 120-003 120-165
S3 119-078 119-182 120-143
S4 118-153 118-257 120-075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-070 120-145 0-245 0.6% 0-144 0.4% 27% False False 30,714
10 121-095 120-080 1-015 0.9% 0-158 0.4% 39% False False 564,623
20 121-185 120-010 1-175 1.3% 0-167 0.4% 40% False False 1,272,735
40 123-050 120-010 3-040 2.6% 0-174 0.5% 20% False False 1,641,223
60 124-210 120-010 4-200 3.8% 0-155 0.4% 14% False False 1,453,911
80 125-000 120-010 4-310 4.1% 0-148 0.4% 13% False False 1,355,754
100 125-125 120-010 5-115 4.4% 0-142 0.4% 12% False False 1,085,833
120 125-260 120-010 5-250 4.8% 0-133 0.3% 11% False False 904,919
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-037
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-140
2.618 121-264
1.618 121-144
1.000 121-070
0.618 121-024
HIGH 120-270
0.618 120-224
0.500 120-210
0.382 120-196
LOW 120-150
0.618 120-076
1.000 120-030
1.618 119-276
2.618 119-156
4.250 118-280
Fisher Pivots for day following 09-Mar-2018
Pivot 1 day 3 day
R1 120-210 120-248
PP 120-210 120-235
S1 120-210 120-223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.