ECBOT 10 Year T-Note Future March 2018


Trading Metrics calculated at close of trading on 08-Mar-2018
Day Change Summary
Previous Current
07-Mar-2018 08-Mar-2018 Change Change % Previous Week
Open 120-230 120-205 -0-025 -0.1% 120-235
High 121-025 120-295 -0-050 -0.1% 121-095
Low 120-195 120-190 -0-005 0.0% 120-080
Close 120-205 120-255 0-050 0.1% 120-255
Range 0-150 0-105 -0-045 -30.0% 1-015
ATR 0-177 0-172 -0-005 -2.9% 0-000
Volume 43,812 15,370 -28,442 -64.9% 5,492,660
Daily Pivots for day following 08-Mar-2018
Classic Woodie Camarilla DeMark
R4 121-242 121-193 120-313
R3 121-137 121-088 120-284
R2 121-032 121-032 120-274
R1 120-303 120-303 120-265 121-008
PP 120-247 120-247 120-247 120-259
S1 120-198 120-198 120-245 120-223
S2 120-142 120-142 120-236
S3 120-037 120-093 120-226
S4 119-252 119-308 120-197
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 123-295 123-130 121-119
R3 122-280 122-115 121-027
R2 121-265 121-265 120-316
R1 121-100 121-100 120-286 121-183
PP 120-250 120-250 120-250 120-291
S1 120-085 120-085 120-224 120-168
S2 119-235 119-235 120-194
S3 118-220 119-070 120-163
S4 117-205 118-055 120-071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-095 120-145 0-270 0.7% 0-159 0.4% 41% False False 40,756
10 121-095 120-080 1-015 0.9% 0-164 0.4% 52% False False 806,353
20 121-185 120-010 1-175 1.3% 0-172 0.4% 49% False False 1,426,187
40 123-050 120-010 3-040 2.6% 0-174 0.5% 24% False False 1,694,281
60 124-210 120-010 4-200 3.8% 0-154 0.4% 17% False False 1,467,827
80 125-000 120-010 4-310 4.1% 0-149 0.4% 15% False False 1,355,821
100 125-145 120-010 5-135 4.5% 0-142 0.4% 14% False False 1,085,731
120 126-000 120-010 5-310 4.9% 0-132 0.3% 13% False False 904,819
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 122-101
2.618 121-250
1.618 121-145
1.000 121-080
0.618 121-040
HIGH 120-295
0.618 120-255
0.500 120-243
0.382 120-230
LOW 120-190
0.618 120-125
1.000 120-085
1.618 120-020
2.618 119-235
4.250 119-064
Fisher Pivots for day following 08-Mar-2018
Pivot 1 day 3 day
R1 120-251 120-252
PP 120-247 120-248
S1 120-243 120-245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.