ECBOT 10 Year T-Note Future March 2018


Trading Metrics calculated at close of trading on 07-Mar-2018
Day Change Summary
Previous Current
06-Mar-2018 07-Mar-2018 Change Change % Previous Week
Open 120-210 120-230 0-020 0.1% 120-235
High 120-270 121-025 0-075 0.2% 121-095
Low 120-145 120-195 0-050 0.1% 120-080
Close 120-215 120-205 -0-010 0.0% 120-255
Range 0-125 0-150 0-025 20.0% 1-015
ATR 0-180 0-177 -0-002 -1.2% 0-000
Volume 34,443 43,812 9,369 27.2% 5,492,660
Daily Pivots for day following 07-Mar-2018
Classic Woodie Camarilla DeMark
R4 122-058 121-282 120-287
R3 121-228 121-132 120-246
R2 121-078 121-078 120-232
R1 120-302 120-302 120-219 120-275
PP 120-248 120-248 120-248 120-235
S1 120-152 120-152 120-191 120-125
S2 120-098 120-098 120-177
S3 119-268 120-002 120-164
S4 119-118 119-172 120-123
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 123-295 123-130 121-119
R3 122-280 122-115 121-027
R2 121-265 121-265 120-316
R1 121-100 121-100 120-286 121-183
PP 120-250 120-250 120-250 120-291
S1 120-085 120-085 120-224 120-168
S2 119-235 119-235 120-194
S3 118-220 119-070 120-163
S4 117-205 118-055 120-071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-095 120-145 0-270 0.7% 0-181 0.5% 22% False False 77,089
10 121-095 120-030 1-065 1.0% 0-166 0.4% 45% False False 1,041,290
20 121-195 120-010 1-185 1.3% 0-179 0.5% 39% False False 1,535,484
40 123-160 120-010 3-150 2.9% 0-176 0.5% 18% False False 1,736,057
60 124-210 120-010 4-200 3.8% 0-154 0.4% 13% False False 1,486,873
80 125-010 120-010 5-000 4.1% 0-149 0.4% 12% False False 1,355,817
100 125-145 120-010 5-135 4.5% 0-142 0.4% 11% False False 1,085,579
120 126-030 120-010 6-020 5.0% 0-131 0.3% 10% False False 904,691
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-022
2.618 122-098
1.618 121-268
1.000 121-175
0.618 121-118
HIGH 121-025
0.618 120-288
0.500 120-270
0.382 120-252
LOW 120-195
0.618 120-102
1.000 120-045
1.618 119-272
2.618 119-122
4.250 118-198
Fisher Pivots for day following 07-Mar-2018
Pivot 1 day 3 day
R1 120-270 120-268
PP 120-248 120-247
S1 120-227 120-226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.