ECBOT 10 Year T-Note Future March 2018


Trading Metrics calculated at close of trading on 06-Mar-2018
Day Change Summary
Previous Current
05-Mar-2018 06-Mar-2018 Change Change % Previous Week
Open 120-250 120-210 -0-040 -0.1% 120-235
High 121-070 120-270 -0-120 -0.3% 121-095
Low 120-170 120-145 -0-025 -0.1% 120-080
Close 120-210 120-215 0-005 0.0% 120-255
Range 0-220 0-125 -0-095 -43.2% 1-015
ATR 0-184 0-180 -0-004 -2.3% 0-000
Volume 47,984 34,443 -13,541 -28.2% 5,492,660
Daily Pivots for day following 06-Mar-2018
Classic Woodie Camarilla DeMark
R4 121-265 121-205 120-284
R3 121-140 121-080 120-249
R2 121-015 121-015 120-238
R1 120-275 120-275 120-226 120-305
PP 120-210 120-210 120-210 120-225
S1 120-150 120-150 120-204 120-180
S2 120-085 120-085 120-192
S3 119-280 120-025 120-181
S4 119-155 119-220 120-146
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 123-295 123-130 121-119
R3 122-280 122-115 121-027
R2 121-265 121-265 120-316
R1 121-100 121-100 120-286 121-183
PP 120-250 120-250 120-250 120-291
S1 120-085 120-085 120-224 120-168
S2 119-235 119-235 120-194
S3 118-220 119-070 120-163
S4 117-205 118-055 120-071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-095 120-095 1-000 0.8% 0-177 0.5% 38% False False 134,233
10 121-095 120-020 1-075 1.0% 0-169 0.4% 49% False False 1,252,313
20 122-190 120-010 2-180 2.1% 0-194 0.5% 25% False False 1,709,558
40 123-200 120-010 3-190 3.0% 0-174 0.4% 18% False False 1,753,458
60 124-210 120-010 4-200 3.8% 0-154 0.4% 14% False False 1,506,260
80 125-065 120-010 5-055 4.3% 0-148 0.4% 12% False False 1,355,376
100 125-145 120-010 5-135 4.5% 0-141 0.4% 12% False False 1,085,143
120 126-045 120-010 6-035 5.1% 0-130 0.3% 10% False False 904,326
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-041
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 122-161
2.618 121-277
1.618 121-152
1.000 121-075
0.618 121-027
HIGH 120-270
0.618 120-222
0.500 120-208
0.382 120-193
LOW 120-145
0.618 120-068
1.000 120-020
1.618 119-263
2.618 119-138
4.250 118-254
Fisher Pivots for day following 06-Mar-2018
Pivot 1 day 3 day
R1 120-213 120-280
PP 120-210 120-258
S1 120-208 120-237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.