ECBOT 10 Year T-Note Future March 2018


Trading Metrics calculated at close of trading on 05-Mar-2018
Day Change Summary
Previous Current
02-Mar-2018 05-Mar-2018 Change Change % Previous Week
Open 121-055 120-250 -0-125 -0.3% 120-235
High 121-095 121-070 -0-025 -0.1% 121-095
Low 120-220 120-170 -0-050 -0.1% 120-080
Close 120-255 120-210 -0-045 -0.1% 120-255
Range 0-195 0-220 0-025 12.8% 1-015
ATR 0-181 0-184 0-003 1.5% 0-000
Volume 62,175 47,984 -14,191 -22.8% 5,492,660
Daily Pivots for day following 05-Mar-2018
Classic Woodie Camarilla DeMark
R4 122-277 122-143 121-011
R3 122-057 121-243 120-271
R2 121-157 121-157 120-250
R1 121-023 121-023 120-230 120-300
PP 120-257 120-257 120-257 120-235
S1 120-123 120-123 120-190 120-080
S2 120-037 120-037 120-170
S3 119-137 119-223 120-150
S4 118-237 119-003 120-089
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 123-295 123-130 121-119
R3 122-280 122-115 121-027
R2 121-265 121-265 120-316
R1 121-100 121-100 120-286 121-183
PP 120-250 120-250 120-250 120-291
S1 120-085 120-085 120-224 120-168
S2 119-235 119-235 120-194
S3 118-220 119-070 120-163
S4 117-205 118-055 120-071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-095 120-080 1-015 0.9% 0-193 0.5% 39% False False 545,883
10 121-095 120-020 1-075 1.0% 0-172 0.4% 48% False False 1,410,675
20 122-190 120-010 2-180 2.1% 0-212 0.5% 24% False False 1,850,428
40 123-280 120-010 3-270 3.2% 0-174 0.5% 16% False False 1,788,422
60 124-230 120-010 4-220 3.9% 0-154 0.4% 13% False False 1,528,464
80 125-065 120-010 5-055 4.3% 0-147 0.4% 12% False False 1,355,068
100 125-145 120-010 5-135 4.5% 0-140 0.4% 12% False False 1,084,799
120 126-105 120-010 6-095 5.2% 0-129 0.3% 10% False False 904,039
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-038
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 124-045
2.618 123-006
1.618 122-106
1.000 121-290
0.618 121-206
HIGH 121-070
0.618 120-306
0.500 120-280
0.382 120-254
LOW 120-170
0.618 120-034
1.000 119-270
1.618 119-134
2.618 118-234
4.250 117-195
Fisher Pivots for day following 05-Mar-2018
Pivot 1 day 3 day
R1 120-280 120-293
PP 120-257 120-265
S1 120-233 120-238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.