ECBOT 10 Year T-Note Future March 2018


Trading Metrics calculated at close of trading on 02-Mar-2018
Day Change Summary
Previous Current
01-Mar-2018 02-Mar-2018 Change Change % Previous Week
Open 120-220 121-055 0-155 0.4% 120-235
High 121-095 121-095 0-000 0.0% 121-095
Low 120-200 120-220 0-020 0.1% 120-080
Close 121-065 120-255 -0-130 -0.3% 120-255
Range 0-215 0-195 -0-020 -9.3% 1-015
ATR 0-180 0-181 0-001 0.6% 0-000
Volume 197,034 62,175 -134,859 -68.4% 5,492,660
Daily Pivots for day following 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 122-242 122-123 121-042
R3 122-047 121-248 120-309
R2 121-172 121-172 120-291
R1 121-053 121-053 120-273 121-015
PP 120-297 120-297 120-297 120-278
S1 120-178 120-178 120-237 120-140
S2 120-102 120-102 120-219
S3 119-227 119-303 120-201
S4 119-032 119-108 120-148
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 123-295 123-130 121-119
R3 122-280 122-115 121-027
R2 121-265 121-265 120-316
R1 121-100 121-100 120-286 121-183
PP 120-250 120-250 120-250 120-291
S1 120-085 120-085 120-224 120-168
S2 119-235 119-235 120-194
S3 118-220 119-070 120-163
S4 117-205 118-055 120-071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-095 120-080 1-015 0.9% 0-172 0.4% 52% True False 1,098,532
10 121-095 120-020 1-075 1.0% 0-166 0.4% 59% True False 1,538,453
20 122-190 120-010 2-180 2.1% 0-210 0.5% 30% False False 1,980,625
40 123-280 120-010 3-270 3.2% 0-171 0.4% 20% False False 1,815,564
60 124-230 120-010 4-220 3.9% 0-152 0.4% 16% False False 1,550,167
80 125-065 120-010 5-055 4.3% 0-146 0.4% 15% False False 1,354,579
100 125-145 120-010 5-135 4.5% 0-138 0.4% 14% False False 1,084,319
120 126-220 120-010 6-210 5.5% 0-127 0.3% 12% False False 903,639
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-284
2.618 122-286
1.618 122-091
1.000 121-290
0.618 121-216
HIGH 121-095
0.618 121-021
0.500 120-318
0.382 120-294
LOW 120-220
0.618 120-099
1.000 120-025
1.618 119-224
2.618 119-029
4.250 118-031
Fisher Pivots for day following 02-Mar-2018
Pivot 1 day 3 day
R1 120-318 120-255
PP 120-297 120-255
S1 120-276 120-255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.