ECBOT 10 Year T-Note Future March 2018


Trading Metrics calculated at close of trading on 28-Feb-2018
Day Change Summary
Previous Current
27-Feb-2018 28-Feb-2018 Change Change % Previous Week
Open 120-245 120-145 -0-100 -0.3% 120-180
High 120-285 120-225 -0-060 -0.2% 120-265
Low 120-080 120-095 0-015 0.0% 120-020
Close 120-125 120-210 0-085 0.2% 120-235
Range 0-205 0-130 -0-075 -36.6% 0-245
ATR 0-181 0-177 -0-004 -2.0% 0-000
Volume 2,092,694 329,530 -1,763,164 -84.3% 8,566,114
Daily Pivots for day following 28-Feb-2018
Classic Woodie Camarilla DeMark
R4 121-247 121-198 120-282
R3 121-117 121-068 120-246
R2 120-307 120-307 120-234
R1 120-258 120-258 120-222 120-282
PP 120-177 120-177 120-177 120-189
S1 120-128 120-128 120-198 120-153
S2 120-047 120-047 120-186
S3 119-237 119-318 120-174
S4 119-107 119-188 120-139
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 122-268 122-177 121-050
R3 122-023 121-252 120-302
R2 121-098 121-098 120-280
R1 121-007 121-007 120-257 121-052
PP 120-173 120-173 120-173 120-196
S1 120-082 120-082 120-213 120-128
S2 119-248 119-248 120-190
S3 119-003 119-157 120-168
S4 118-078 118-232 120-100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-005 120-030 0-295 0.8% 0-152 0.4% 61% False False 2,005,490
10 121-075 120-010 1-065 1.0% 0-173 0.4% 52% False False 1,946,823
20 122-190 120-010 2-180 2.1% 0-207 0.5% 24% False False 2,199,704
40 124-000 120-010 3-310 3.3% 0-167 0.4% 16% False False 1,859,540
60 124-275 120-010 4-265 4.0% 0-152 0.4% 13% False False 1,621,104
80 125-065 120-010 5-055 4.3% 0-143 0.4% 12% False False 1,351,506
100 125-145 120-010 5-135 4.5% 0-137 0.4% 12% False False 1,081,744
120 127-060 120-010 7-050 5.9% 0-123 0.3% 9% False False 901,479
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-137
2.618 121-245
1.618 121-115
1.000 121-035
0.618 120-305
HIGH 120-225
0.618 120-175
0.500 120-160
0.382 120-145
LOW 120-095
0.618 120-015
1.000 119-285
1.618 119-205
2.618 119-075
4.250 118-183
Fisher Pivots for day following 28-Feb-2018
Pivot 1 day 3 day
R1 120-193 120-208
PP 120-177 120-205
S1 120-160 120-202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.