ECBOT 10 Year T-Note Future March 2018


Trading Metrics calculated at close of trading on 26-Feb-2018
Day Change Summary
Previous Current
23-Feb-2018 26-Feb-2018 Change Change % Previous Week
Open 120-120 120-235 0-115 0.3% 120-180
High 120-265 121-005 0-060 0.2% 120-265
Low 120-080 120-210 0-130 0.3% 120-020
Close 120-235 120-265 0-030 0.1% 120-235
Range 0-185 0-115 -0-070 -37.8% 0-245
ATR 0-184 0-179 -0-005 -2.7% 0-000
Volume 2,429,261 2,811,227 381,966 15.7% 8,566,114
Daily Pivots for day following 26-Feb-2018
Classic Woodie Camarilla DeMark
R4 121-292 121-233 121-008
R3 121-177 121-118 120-297
R2 121-062 121-062 120-286
R1 121-003 121-003 120-276 121-032
PP 120-267 120-267 120-267 120-281
S1 120-208 120-208 120-254 120-238
S2 120-152 120-152 120-244
S3 120-037 120-093 120-233
S4 119-242 119-298 120-202
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 122-268 122-177 121-050
R3 122-023 121-252 120-302
R2 121-098 121-098 120-280
R1 121-007 121-007 120-257 121-052
PP 120-173 120-173 120-173 120-196
S1 120-082 120-082 120-213 120-128
S2 119-248 119-248 120-190
S3 119-003 119-157 120-168
S4 118-078 118-232 120-100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-005 120-020 0-305 0.8% 0-152 0.4% 80% True False 2,275,468
10 121-075 120-010 1-065 1.0% 0-162 0.4% 66% False False 1,974,526
20 122-190 120-010 2-180 2.1% 0-206 0.5% 31% False False 2,259,521
40 124-025 120-010 4-015 3.3% 0-162 0.4% 20% False False 1,835,667
60 124-275 120-010 4-265 4.0% 0-152 0.4% 17% False False 1,654,835
80 125-065 120-010 5-055 4.3% 0-142 0.4% 15% False False 1,321,403
100 125-145 120-010 5-135 4.5% 0-136 0.4% 15% False False 1,057,526
120 127-060 120-010 7-050 5.9% 0-121 0.3% 11% False False 881,294
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 122-174
2.618 121-306
1.618 121-191
1.000 121-120
0.618 121-076
HIGH 121-005
0.618 120-281
0.500 120-268
0.382 120-254
LOW 120-210
0.618 120-139
1.000 120-095
1.618 120-024
2.618 119-229
4.250 119-041
Fisher Pivots for day following 26-Feb-2018
Pivot 1 day 3 day
R1 120-268 120-236
PP 120-267 120-207
S1 120-266 120-178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.