ECBOT 10 Year T-Note Future March 2018


Trading Metrics calculated at close of trading on 22-Feb-2018
Day Change Summary
Previous Current
21-Feb-2018 22-Feb-2018 Change Change % Previous Week
Open 120-155 120-045 -0-110 -0.3% 120-300
High 120-195 120-155 -0-040 -0.1% 121-075
Low 120-020 120-030 0-010 0.0% 120-010
Close 120-065 120-135 0-070 0.2% 120-185
Range 0-175 0-125 -0-050 -28.6% 1-065
ATR 0-188 0-184 -0-005 -2.4% 0-000
Volume 2,154,049 2,364,742 210,693 9.8% 8,367,923
Daily Pivots for day following 22-Feb-2018
Classic Woodie Camarilla DeMark
R4 121-162 121-113 120-204
R3 121-037 120-308 120-169
R2 120-232 120-232 120-158
R1 120-183 120-183 120-146 120-208
PP 120-107 120-107 120-107 120-119
S1 120-058 120-058 120-124 120-083
S2 119-302 119-302 120-112
S3 119-177 119-253 120-101
S4 119-052 119-128 120-066
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 124-072 123-193 121-077
R3 123-007 122-128 120-291
R2 121-262 121-262 120-256
R1 121-063 121-063 120-220 120-290
PP 120-197 120-197 120-197 120-150
S1 119-318 119-318 120-150 119-225
S2 119-132 119-132 120-114
S3 118-067 118-253 120-079
S4 117-002 117-188 119-293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-250 120-010 0-240 0.6% 0-157 0.4% 52% False False 1,852,797
10 121-185 120-010 1-175 1.3% 0-180 0.5% 25% False False 2,046,022
20 122-190 120-010 2-180 2.1% 0-207 0.5% 15% False False 2,160,045
40 124-025 120-010 4-015 3.4% 0-160 0.4% 10% False False 1,732,181
60 125-000 120-010 4-310 4.1% 0-151 0.4% 8% False False 1,637,068
80 125-065 120-010 5-055 4.3% 0-142 0.4% 8% False False 1,256,058
100 125-145 120-010 5-135 4.5% 0-135 0.4% 7% False False 1,005,132
120 127-060 120-010 7-050 5.9% 0-118 0.3% 5% False False 837,623
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-037
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 122-046
2.618 121-162
1.618 121-037
1.000 120-280
0.618 120-232
HIGH 120-155
0.618 120-107
0.500 120-093
0.382 120-078
LOW 120-030
0.618 119-273
1.000 119-225
1.618 119-148
2.618 119-023
4.250 118-139
Fisher Pivots for day following 22-Feb-2018
Pivot 1 day 3 day
R1 120-121 120-128
PP 120-107 120-122
S1 120-093 120-115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.