ECBOT 10 Year T-Note Future March 2018


Trading Metrics calculated at close of trading on 16-Feb-2018
Day Change Summary
Previous Current
15-Feb-2018 16-Feb-2018 Change Change % Previous Week
Open 120-130 120-100 -0-030 -0.1% 120-300
High 120-180 120-250 0-070 0.2% 121-075
Low 120-010 120-095 0-085 0.2% 120-010
Close 120-145 120-185 0-040 0.1% 120-185
Range 0-170 0-155 -0-015 -8.8% 1-065
ATR 0-194 0-191 -0-003 -1.4% 0-000
Volume 1,801,379 1,325,756 -475,623 -26.4% 8,367,923
Daily Pivots for day following 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 122-002 121-248 120-270
R3 121-167 121-093 120-228
R2 121-012 121-012 120-213
R1 120-258 120-258 120-199 120-295
PP 120-177 120-177 120-177 120-195
S1 120-103 120-103 120-171 120-140
S2 120-022 120-022 120-157
S3 119-187 119-268 120-142
S4 119-032 119-113 120-100
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 124-072 123-193 121-077
R3 123-007 122-128 120-291
R2 121-262 121-262 120-256
R1 121-063 121-063 120-220 120-290
PP 120-197 120-197 120-197 120-150
S1 119-318 119-318 120-150 119-225
S2 119-132 119-132 120-114
S3 118-067 118-253 120-079
S4 117-002 117-188 119-293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-075 120-010 1-065 1.0% 0-173 0.4% 45% False False 1,673,584
10 122-190 120-010 2-180 2.1% 0-252 0.7% 21% False False 2,290,181
20 122-190 120-010 2-180 2.1% 0-202 0.5% 21% False False 2,083,761
40 124-025 120-010 4-015 3.4% 0-155 0.4% 14% False False 1,644,645
60 125-000 120-010 4-310 4.1% 0-149 0.4% 11% False False 1,562,785
80 125-065 120-010 5-055 4.3% 0-141 0.4% 11% False False 1,179,446
100 125-255 120-010 5-245 4.8% 0-133 0.3% 9% False False 943,775
120 127-060 120-010 7-050 5.9% 0-114 0.3% 8% False False 786,483
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-068
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 122-269
2.618 122-016
1.618 121-181
1.000 121-085
0.618 121-026
HIGH 120-250
0.618 120-191
0.500 120-173
0.382 120-154
LOW 120-095
0.618 119-319
1.000 119-260
1.618 119-164
2.618 119-009
4.250 118-076
Fisher Pivots for day following 16-Feb-2018
Pivot 1 day 3 day
R1 120-181 120-203
PP 120-177 120-197
S1 120-173 120-191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.