ECBOT 10 Year T-Note Future March 2018


Trading Metrics calculated at close of trading on 02-Feb-2018
Day Change Summary
Previous Current
01-Feb-2018 02-Feb-2018 Change Change % Previous Week
Open 121-215 121-030 -0-185 -0.5% 122-015
High 121-215 121-065 -0-150 -0.4% 122-040
Low 121-025 120-210 -0-135 -0.3% 120-210
Close 121-070 120-235 -0-155 -0.4% 120-235
Range 0-190 0-175 -0-015 -7.9% 1-150
ATR 0-137 0-140 0-003 2.3% 0-000
Volume 2,201,452 2,651,934 450,482 20.5% 10,911,279
Daily Pivots for day following 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 122-162 122-053 121-011
R3 121-307 121-198 120-283
R2 121-132 121-132 120-267
R1 121-023 121-023 120-251 120-310
PP 120-277 120-277 120-277 120-260
S1 120-168 120-168 120-219 120-135
S2 120-102 120-102 120-203
S3 119-247 119-313 120-187
S4 119-072 119-138 120-139
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 125-185 124-200 121-173
R3 124-035 123-050 121-044
R2 122-205 122-205 121-001
R1 121-220 121-220 120-278 121-138
PP 121-055 121-055 121-055 121-014
S1 120-070 120-070 120-192 119-308
S2 119-225 119-225 120-149
S3 118-075 118-240 120-106
S4 116-245 117-090 119-297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-040 120-210 1-150 1.2% 0-170 0.4% 5% False True 2,182,255
10 122-175 120-210 1-285 1.6% 0-151 0.4% 4% False True 1,877,342
20 123-280 120-210 3-070 2.7% 0-135 0.4% 2% False True 1,726,416
40 124-230 120-210 4-020 3.4% 0-125 0.3% 2% False True 1,367,482
60 125-065 120-210 4-175 3.8% 0-126 0.3% 2% False True 1,189,949
80 125-145 120-210 4-255 4.0% 0-122 0.3% 2% False True 893,392
100 126-105 120-210 5-215 4.7% 0-112 0.3% 1% False True 714,761
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-169
2.618 122-203
1.618 122-028
1.000 121-240
0.618 121-173
HIGH 121-065
0.618 120-318
0.500 120-298
0.382 120-277
LOW 120-210
0.618 120-102
1.000 120-035
1.618 119-247
2.618 119-072
4.250 118-106
Fisher Pivots for day following 02-Feb-2018
Pivot 1 day 3 day
R1 120-298 121-083
PP 120-277 121-027
S1 120-256 120-291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.