ECBOT 10 Year T-Note Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2018
Day Change Summary Previous Current 10-Jan-2018 11-Jan-2018 Change Change % Previous Week Open 122-315 122-310 -0-005 0.0% 123-315 High 123-030 123-050 0-020 0.1% 124-000 Low 122-225 122-275 0-050 0.1% 123-135 Close 123-000 123-040 0-040 0.1% 123-165 Range 0-125 0-095 -0-030 -24.0% 0-185 ATR 0-119 0-117 -0-002 -1.4% 0-000 Volume 2,134,251 1,690,056 -444,195 -20.8% 4,584,905
Daily Pivots for day following 11-Jan-2018 Classic Woodie Camarilla DeMark R4 123-300 123-265 123-092 R3 123-205 123-170 123-066 R2 123-110 123-110 123-057 R1 123-075 123-075 123-049 123-093 PP 123-015 123-015 123-015 123-024 S1 122-300 122-300 123-031 122-318 S2 122-240 122-240 123-023 S3 122-145 122-205 123-014 S4 122-050 122-110 122-308	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 125-122 125-008 123-267 R3 124-257 124-143 123-216 R2 124-072 124-072 123-199 R1 123-278 123-278 123-182 123-242 PP 123-207 123-207 123-207 123-189 S1 123-093 123-093 123-148 123-058 S2 123-022 123-022 123-131 S3 122-157 122-228 123-114 S4 121-292 122-043 123-063
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-280 122-225 1-055 1.0% 0-117 0.3% 36% False False 1,536,716 10 124-025 122-225 1-120 1.1% 0-108 0.3% 31% False False 1,230,279 20 124-210 122-225 1-305 1.6% 0-115 0.3% 22% False False 1,105,032 40 125-000 122-225 2-095 1.9% 0-122 0.3% 18% False False 1,111,867 60 125-065 122-225 2-160 2.0% 0-120 0.3% 17% False False 743,693 80 125-260 122-225 3-035 2.5% 0-113 0.3% 14% False False 557,892
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-021 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-134 2.618 123-299 1.618 123-204 1.000 123-145 0.618 123-109 HIGH 123-050 0.618 123-014 0.500 123-003 0.382 122-311 LOW 122-275 0.618 122-216 1.000 122-180 1.618 122-121 2.618 122-026 4.250 121-191
Fisher Pivots for day following 11-Jan-2018 Pivot 1 day 3 day R1 123-028 123-037 PP 123-015 123-035 S1 123-003 123-032

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.