ECBOT 10 Year T-Note Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2018
Day Change Summary Previous Current 08-Jan-2018 09-Jan-2018 Change Change % Previous Week Open 123-155 123-150 -0-005 0.0% 123-315 High 123-200 123-160 -0-040 -0.1% 124-000 Low 123-130 122-315 -0-135 -0.3% 123-135 Close 123-155 123-015 -0-140 -0.4% 123-165 Range 0-070 0-165 0-095 135.8% 0-185 ATR 0-115 0-118 0-004 3.1% 0-000 Volume 739,863 1,686,410 946,547 127.9% 4,584,905
Daily Pivots for day following 09-Jan-2018 Classic Woodie Camarilla DeMark R4 124-232 124-128 123-106 R3 124-067 123-283 123-060 R2 123-222 123-222 123-045 R1 123-118 123-118 123-030 123-088 PP 123-057 123-057 123-057 123-041 S1 122-273 122-273 123-000 122-243 S2 122-212 122-212 122-305 S3 122-047 122-108 122-290 S4 121-202 121-263 122-244	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 125-122 125-008 123-267 R3 124-257 124-143 123-216 R2 124-072 124-072 123-199 R1 123-278 123-278 123-182 123-242 PP 123-207 123-207 123-207 123-189 S1 123-093 123-093 123-148 123-058 S2 123-022 123-022 123-131 S3 122-157 122-228 123-114 S4 121-292 122-043 123-063
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-285 122-315 0-290 0.7% 0-112 0.3% 7% False True 1,189,770 10 124-025 122-315 1-030 0.9% 0-109 0.3% 6% False True 957,954 20 124-210 122-315 1-215 1.4% 0-115 0.3% 4% False True 1,014,918 40 125-000 122-315 2-005 1.6% 0-123 0.3% 3% False True 1,017,362 60 125-145 122-315 2-150 2.0% 0-120 0.3% 3% False True 680,032 80 126-000 122-315 3-005 2.5% 0-111 0.3% 2% False True 510,088
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 125-221 2.618 124-272 1.618 124-107 1.000 124-005 0.618 123-262 HIGH 123-160 0.618 123-097 0.500 123-078 0.382 123-058 LOW 122-315 0.618 122-213 1.000 122-150 1.618 122-048 2.618 121-203 4.250 120-254
Fisher Pivots for day following 09-Jan-2018 Pivot 1 day 3 day R1 123-078 123-138 PP 123-057 123-097 S1 123-036 123-056

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.