ECBOT 10 Year T-Note Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2018
Day Change Summary Previous Current 05-Jan-2018 08-Jan-2018 Change Change % Previous Week Open 123-215 123-155 -0-060 -0.2% 123-315 High 123-280 123-200 -0-080 -0.2% 124-000 Low 123-150 123-130 -0-020 -0.1% 123-135 Close 123-165 123-155 -0-010 0.0% 123-165 Range 0-130 0-070 -0-060 -46.2% 0-185 ATR 0-118 0-115 -0-003 -2.9% 0-000 Volume 1,433,004 739,863 -693,141 -48.4% 4,584,905
Daily Pivots for day following 08-Jan-2018 Classic Woodie Camarilla DeMark R4 124-052 124-013 123-193 R3 123-302 123-263 123-174 R2 123-232 123-232 123-168 R1 123-193 123-193 123-161 123-190 PP 123-162 123-162 123-162 123-160 S1 123-123 123-123 123-149 123-120 S2 123-092 123-092 123-142 S3 123-022 123-053 123-136 S4 122-272 122-303 123-117	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 125-122 125-008 123-267 R3 124-257 124-143 123-216 R2 124-072 124-072 123-199 R1 123-278 123-278 123-182 123-242 PP 123-207 123-207 123-207 123-189 S1 123-093 123-093 123-148 123-058 S2 123-022 123-022 123-131 S3 122-157 122-228 123-114 S4 121-292 122-043 123-063
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-000 123-130 0-190 0.5% 0-109 0.3% 13% False True 1,064,953 10 124-025 123-130 0-215 0.5% 0-096 0.2% 12% False True 839,311 20 124-210 123-125 1-085 1.0% 0-112 0.3% 7% False False 988,507 40 125-010 123-125 1-205 1.3% 0-121 0.3% 6% False False 975,577 60 125-145 123-125 2-020 1.7% 0-119 0.3% 5% False False 651,927 80 126-030 123-125 2-225 2.2% 0-109 0.3% 3% False False 489,008
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-017 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 124-177 2.618 124-063 1.618 123-313 1.000 123-270 0.618 123-243 HIGH 123-200 0.618 123-173 0.500 123-165 0.382 123-157 LOW 123-130 0.618 123-087 1.000 123-060 1.618 123-017 2.618 122-267 4.250 122-153
Fisher Pivots for day following 08-Jan-2018 Pivot 1 day 3 day R1 123-165 123-205 PP 123-162 123-188 S1 123-158 123-172

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.