ECBOT 10 Year T-Note Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2018
Day Change Summary Previous Current 04-Jan-2018 05-Jan-2018 Change Change % Previous Week Open 123-245 123-215 -0-030 -0.1% 123-315 High 123-250 123-280 0-030 0.1% 124-000 Low 123-135 123-150 0-015 0.0% 123-135 Close 123-215 123-165 -0-050 -0.1% 123-165 Range 0-115 0-130 0-015 13.0% 0-185 ATR 0-117 0-118 0-001 0.8% 0-000 Volume 1,133,647 1,433,004 299,357 26.4% 4,584,905
Daily Pivots for day following 05-Jan-2018 Classic Woodie Camarilla DeMark R4 124-268 124-187 123-236 R3 124-138 124-057 123-201 R2 124-008 124-008 123-189 R1 123-247 123-247 123-177 123-222 PP 123-198 123-198 123-198 123-186 S1 123-117 123-117 123-153 123-093 S2 123-068 123-068 123-141 S3 122-258 122-307 123-129 S4 122-128 122-177 123-094	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 125-122 125-008 123-267 R3 124-257 124-143 123-216 R2 124-072 124-072 123-199 R1 123-278 123-278 123-182 123-242 PP 123-207 123-207 123-207 123-189 S1 123-093 123-093 123-148 123-058 S2 123-022 123-022 123-131 S3 122-157 122-228 123-114 S4 121-292 122-043 123-063
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-025 123-135 0-210 0.5% 0-112 0.3% 14% False False 1,056,908 10 124-025 123-125 0-220 0.6% 0-097 0.2% 18% False False 849,912 20 124-210 123-125 1-085 1.0% 0-114 0.3% 10% False False 1,011,864 40 125-065 123-125 1-260 1.5% 0-122 0.3% 7% False False 957,294 60 125-145 123-125 2-020 1.7% 0-119 0.3% 6% False False 639,600 80 126-045 123-125 2-240 2.2% 0-108 0.3% 5% False False 479,760
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-192 2.618 124-300 1.618 124-170 1.000 124-090 0.618 124-040 HIGH 123-280 0.618 123-230 0.500 123-215 0.382 123-200 LOW 123-150 0.618 123-070 1.000 123-020 1.618 122-260 2.618 122-130 4.250 121-238
Fisher Pivots for day following 05-Jan-2018 Pivot 1 day 3 day R1 123-215 123-210 PP 123-198 123-195 S1 123-182 123-180

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.