ECBOT 10 Year T-Note Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2018
Day Change Summary Previous Current 03-Jan-2018 04-Jan-2018 Change Change % Previous Week Open 123-220 123-245 0-025 0.1% 123-155 High 123-285 123-250 -0-035 -0.1% 124-025 Low 123-205 123-135 -0-070 -0.2% 123-135 Close 123-250 123-215 -0-035 -0.1% 124-015 Range 0-080 0-115 0-035 43.8% 0-210 ATR 0-117 0-117 0-000 -0.1% 0-000 Volume 955,926 1,133,647 177,721 18.6% 2,568,364
Daily Pivots for day following 04-Jan-2018 Classic Woodie Camarilla DeMark R4 124-225 124-175 123-278 R3 124-110 124-060 123-247 R2 123-315 123-315 123-236 R1 123-265 123-265 123-226 123-233 PP 123-200 123-200 123-200 123-184 S1 123-150 123-150 123-204 123-118 S2 123-085 123-085 123-194 S3 122-290 123-035 123-183 S4 122-175 122-240 123-152	Weekly Pivots for week ending 29-Dec-2017 Classic Woodie Camarilla DeMark R4 125-262 125-188 124-130 R3 125-052 124-298 124-073 R2 124-162 124-162 124-054 R1 124-088 124-088 124-034 124-125 PP 123-272 123-272 123-272 123-290 S1 123-198 123-198 123-316 123-235 S2 123-062 123-062 123-297 S3 122-172 122-308 123-277 S4 121-282 122-098 123-220
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-025 123-135 0-210 0.5% 0-099 0.3% 38% False True 923,841 10 124-025 123-125 0-220 0.6% 0-097 0.2% 41% False False 835,566 20 124-230 123-125 1-105 1.1% 0-115 0.3% 21% False False 1,008,548 40 125-065 123-125 1-260 1.5% 0-121 0.3% 16% False False 921,715 60 125-145 123-125 2-020 1.7% 0-118 0.3% 14% False False 615,717 80 126-105 123-125 2-300 2.4% 0-106 0.3% 10% False False 461,847
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-099 2.618 124-231 1.618 124-116 1.000 124-045 0.618 124-001 HIGH 123-250 0.618 123-206 0.500 123-193 0.382 123-179 LOW 123-135 0.618 123-064 1.000 123-020 1.618 122-269 2.618 122-154 4.250 121-286
Fisher Pivots for day following 04-Jan-2018 Pivot 1 day 3 day R1 123-208 123-228 PP 123-200 123-223 S1 123-193 123-219

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.