ECBOT 10 Year T-Note Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2018
Day Change Summary Previous Current 02-Jan-2018 03-Jan-2018 Change Change % Previous Week Open 123-315 123-220 -0-095 -0.2% 123-155 High 124-000 123-285 -0-035 -0.1% 124-025 Low 123-170 123-205 0-035 0.1% 123-135 Close 123-220 123-250 0-030 0.1% 124-015 Range 0-150 0-080 -0-070 -46.7% 0-210 ATR 0-120 0-117 -0-003 -2.4% 0-000 Volume 1,062,328 955,926 -106,402 -10.0% 2,568,364
Daily Pivots for day following 03-Jan-2018 Classic Woodie Camarilla DeMark R4 124-167 124-128 123-294 R3 124-087 124-048 123-272 R2 124-007 124-007 123-265 R1 123-288 123-288 123-257 123-308 PP 123-247 123-247 123-247 123-256 S1 123-208 123-208 123-243 123-228 S2 123-167 123-167 123-235 S3 123-087 123-128 123-228 S4 123-007 123-048 123-206	Weekly Pivots for week ending 29-Dec-2017 Classic Woodie Camarilla DeMark R4 125-262 125-188 124-130 R3 125-052 124-298 124-073 R2 124-162 124-162 124-054 R1 124-088 124-088 124-034 124-125 PP 123-272 123-272 123-272 123-290 S1 123-198 123-198 123-316 123-235 S2 123-062 123-062 123-297 S3 122-172 122-308 123-277 S4 121-282 122-098 123-220
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-025 123-170 0-175 0.4% 0-107 0.3% 46% False False 853,874 10 124-080 123-125 0-275 0.7% 0-105 0.3% 45% False False 860,507 20 124-230 123-125 1-105 1.1% 0-114 0.3% 29% False False 1,019,374 40 125-065 123-125 1-260 1.5% 0-121 0.3% 22% False False 893,594 60 125-145 123-125 2-020 1.7% 0-116 0.3% 19% False False 596,823 80 126-220 123-125 3-095 2.7% 0-105 0.3% 12% False False 447,677
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-305 2.618 124-174 1.618 124-094 1.000 124-045 0.618 124-014 HIGH 123-285 0.618 123-254 0.500 123-245 0.382 123-236 LOW 123-205 0.618 123-156 1.000 123-125 1.618 123-076 2.618 122-316 4.250 122-185
Fisher Pivots for day following 03-Jan-2018 Pivot 1 day 3 day R1 123-248 123-258 PP 123-247 123-255 S1 123-245 123-253

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.