ECBOT 10 Year T-Note Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2018
Day Change Summary Previous Current 29-Dec-2017 02-Jan-2018 Change Change % Previous Week Open 123-265 123-315 0-050 0.1% 123-155 High 124-025 124-000 -0-025 -0.1% 124-025 Low 123-260 123-170 -0-090 -0.2% 123-135 Close 124-015 123-220 -0-115 -0.3% 124-015 Range 0-085 0-150 0-065 76.5% 0-210 ATR 0-117 0-120 0-003 3.0% 0-000 Volume 699,637 1,062,328 362,691 51.8% 2,568,364
Daily Pivots for day following 02-Jan-2018 Classic Woodie Camarilla DeMark R4 125-047 124-283 123-302 R3 124-217 124-133 123-261 R2 124-067 124-067 123-247 R1 123-303 123-303 123-234 123-270 PP 123-237 123-237 123-237 123-220 S1 123-153 123-153 123-206 123-120 S2 123-087 123-087 123-193 S3 122-257 123-003 123-179 S4 122-107 122-173 123-138	Weekly Pivots for week ending 29-Dec-2017 Classic Woodie Camarilla DeMark R4 125-262 125-188 124-130 R3 125-052 124-298 124-073 R2 124-162 124-162 124-054 R1 124-088 124-088 124-034 124-125 PP 123-272 123-272 123-272 123-290 S1 123-198 123-198 123-316 123-235 S2 123-062 123-062 123-297 S3 122-172 122-308 123-277 S4 121-282 122-098 123-220
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-025 123-135 0-210 0.5% 0-107 0.3% 40% False False 726,138 10 124-135 123-125 1-010 0.8% 0-104 0.3% 29% False False 840,122 20 124-230 123-125 1-105 1.1% 0-116 0.3% 22% False False 1,041,904 40 125-065 123-125 1-260 1.5% 0-121 0.3% 16% False False 869,903 60 125-145 123-125 2-020 1.7% 0-117 0.3% 14% False False 580,902 80 127-060 123-125 3-255 3.1% 0-104 0.3% 8% False False 435,728
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-013 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-317 2.618 125-073 1.618 124-243 1.000 124-150 0.618 124-093 HIGH 124-000 0.618 123-263 0.500 123-245 0.382 123-227 LOW 123-170 0.618 123-077 1.000 123-020 1.618 122-247 2.618 122-097 4.250 121-173
Fisher Pivots for day following 02-Jan-2018 Pivot 1 day 3 day R1 123-245 123-258 PP 123-237 123-245 S1 123-228 123-233

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.