ECBOT 10 Year T-Note Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2017
Day Change Summary Previous Current 28-Dec-2017 29-Dec-2017 Change Change % Previous Week Open 123-305 123-265 -0-040 -0.1% 123-155 High 123-310 124-025 0-035 0.1% 124-025 Low 123-245 123-260 0-015 0.0% 123-135 Close 123-270 124-015 0-065 0.2% 124-015 Range 0-065 0-085 0-020 30.7% 0-210 ATR 0-119 0-117 -0-002 -2.0% 0-000 Volume 767,669 699,637 -68,032 -8.9% 2,568,364
Daily Pivots for day following 29-Dec-2017 Classic Woodie Camarilla DeMark R4 124-248 124-217 124-062 R3 124-163 124-132 124-038 R2 124-078 124-078 124-031 R1 124-047 124-047 124-023 124-062 PP 123-313 123-313 123-313 124-001 S1 123-282 123-282 124-007 123-298 S2 123-228 123-228 123-319 S3 123-143 123-197 123-312 S4 123-058 123-112 123-288	Weekly Pivots for week ending 29-Dec-2017 Classic Woodie Camarilla DeMark R4 125-262 125-188 124-130 R3 125-052 124-298 124-073 R2 124-162 124-162 124-054 R1 124-088 124-088 124-034 124-125 PP 123-272 123-272 123-272 123-290 S1 123-198 123-198 123-316 123-235 S2 123-062 123-062 123-297 S3 122-172 122-308 123-277 S4 121-282 122-098 123-220
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-025 123-135 0-210 0.5% 0-084 0.2% 95% True False 613,668 10 124-175 123-125 1-050 0.9% 0-100 0.3% 57% False False 830,908 20 124-275 123-125 1-150 1.2% 0-123 0.3% 45% False False 1,144,233 40 125-065 123-125 1-260 1.5% 0-120 0.3% 36% False False 843,472 60 125-145 123-125 2-020 1.7% 0-117 0.3% 32% False False 563,213 80 127-060 123-125 3-255 3.1% 0-102 0.3% 17% False False 422,449
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-066 2.618 124-248 1.618 124-163 1.000 124-110 0.618 124-078 HIGH 124-025 0.618 123-313 0.500 123-302 0.382 123-292 LOW 123-260 0.618 123-207 1.000 123-175 1.618 123-122 2.618 123-037 4.250 122-219
Fisher Pivots for day following 29-Dec-2017 Pivot 1 day 3 day R1 124-004 123-309 PP 123-313 123-283 S1 123-302 123-258

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.