ECBOT 10 Year T-Note Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2017
Day Change Summary Previous Current 27-Dec-2017 28-Dec-2017 Change Change % Previous Week Open 123-180 123-305 0-125 0.3% 124-130 High 124-005 123-310 -0-015 0.0% 124-135 Low 123-170 123-245 0-075 0.2% 123-125 Close 123-315 123-270 -0-045 -0.1% 123-150 Range 0-155 0-065 -0-090 -58.0% 1-010 ATR 0-123 0-119 -0-004 -3.1% 0-000 Volume 783,811 767,669 -16,142 -2.1% 4,770,533
Daily Pivots for day following 28-Dec-2017 Classic Woodie Camarilla DeMark R4 124-150 124-115 123-306 R3 124-085 124-050 123-288 R2 124-020 124-020 123-282 R1 123-305 123-305 123-276 123-290 PP 123-275 123-275 123-275 123-268 S1 123-240 123-240 123-264 123-225 S2 123-210 123-210 123-258 S3 123-145 123-175 123-252 S4 123-080 123-110 123-234	Weekly Pivots for week ending 22-Dec-2017 Classic Woodie Camarilla DeMark R4 126-273 126-062 124-012 R3 125-263 125-052 123-241 R2 124-253 124-253 123-211 R1 124-042 124-042 123-180 123-303 PP 123-243 123-243 123-243 123-214 S1 123-032 123-032 123-120 122-292 S2 122-233 122-233 123-090 S3 121-223 122-022 123-059 S4 120-213 121-012 122-289
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-005 123-125 0-200 0.5% 0-082 0.2% 73% False False 642,915 10 124-210 123-125 1-085 1.0% 0-105 0.3% 36% False False 890,729 20 124-275 123-125 1-150 1.2% 0-127 0.3% 31% False False 1,238,755 40 125-065 123-125 1-260 1.5% 0-121 0.3% 25% False False 826,139 60 125-145 123-125 2-020 1.7% 0-117 0.3% 22% False False 551,554 80 127-060 123-125 3-255 3.1% 0-101 0.3% 12% False False 413,703
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-015 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-266 2.618 124-160 1.618 124-095 1.000 124-055 0.618 124-030 HIGH 123-310 0.618 123-285 0.500 123-278 0.382 123-270 LOW 123-245 0.618 123-205 1.000 123-180 1.618 123-140 2.618 123-075 4.250 122-289
Fisher Pivots for day following 28-Dec-2017 Pivot 1 day 3 day R1 123-278 123-257 PP 123-275 123-243 S1 123-273 123-230

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.