ECBOT 10 Year T-Note Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2017
Day Change Summary Previous Current 26-Dec-2017 27-Dec-2017 Change Change % Previous Week Open 123-155 123-180 0-025 0.1% 124-130 High 123-215 124-005 0-110 0.3% 124-135 Low 123-135 123-170 0-035 0.1% 123-125 Close 123-200 123-315 0-115 0.3% 123-150 Range 0-080 0-155 0-075 93.7% 1-010 ATR 0-120 0-123 0-002 2.1% 0-000 Volume 317,247 783,811 466,564 147.1% 4,770,533
Daily Pivots for day following 27-Dec-2017 Classic Woodie Camarilla DeMark R4 125-095 125-040 124-080 R3 124-260 124-205 124-038 R2 124-105 124-105 124-023 R1 124-050 124-050 124-009 124-077 PP 123-270 123-270 123-270 123-284 S1 123-215 123-215 123-301 123-243 S2 123-115 123-115 123-287 S3 122-280 123-060 123-272 S4 122-125 122-225 123-230	Weekly Pivots for week ending 22-Dec-2017 Classic Woodie Camarilla DeMark R4 126-273 126-062 124-012 R3 125-263 125-052 123-241 R2 124-253 124-253 123-211 R1 124-042 124-042 123-180 123-303 PP 123-243 123-243 123-243 123-214 S1 123-032 123-032 123-120 122-292 S2 122-233 122-233 123-090 S3 121-223 122-022 123-059 S4 120-213 121-012 122-289
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-005 123-125 0-200 0.5% 0-095 0.2% 95% True False 747,291 10 124-210 123-125 1-085 1.0% 0-122 0.3% 47% False False 979,786 20 124-275 123-125 1-150 1.2% 0-133 0.3% 40% False False 1,293,173 40 125-065 123-125 1-260 1.5% 0-122 0.3% 33% False False 807,140 60 125-145 123-125 2-020 1.7% 0-118 0.3% 29% False False 538,766 80 127-060 123-125 3-255 3.1% 0-100 0.3% 16% False False 404,107
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 126-024 2.618 125-091 1.618 124-256 1.000 124-160 0.618 124-101 HIGH 124-005 0.618 123-266 0.500 123-248 0.382 123-229 LOW 123-170 0.618 123-074 1.000 123-015 1.618 122-239 2.618 122-084 4.250 121-151
Fisher Pivots for day following 27-Dec-2017 Pivot 1 day 3 day R1 123-293 123-287 PP 123-270 123-258 S1 123-248 123-230

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.