ECBOT 10 Year T-Note Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2017
Day Change Summary Previous Current 22-Dec-2017 26-Dec-2017 Change Change % Previous Week Open 123-150 123-155 0-005 0.0% 124-130 High 123-175 123-215 0-040 0.1% 124-135 Low 123-140 123-135 -0-005 0.0% 123-125 Close 123-150 123-200 0-050 0.1% 123-150 Range 0-035 0-080 0-045 128.5% 1-010 ATR 0-123 0-120 -0-003 -2.5% 0-000 Volume 499,979 317,247 -182,732 -36.5% 4,770,533
Daily Pivots for day following 26-Dec-2017 Classic Woodie Camarilla DeMark R4 124-103 124-072 123-244 R3 124-023 123-312 123-222 R2 123-263 123-263 123-215 R1 123-232 123-232 123-207 123-248 PP 123-183 123-183 123-183 123-191 S1 123-152 123-152 123-193 123-168 S2 123-103 123-103 123-185 S3 123-023 123-072 123-178 S4 122-263 122-312 123-156	Weekly Pivots for week ending 22-Dec-2017 Classic Woodie Camarilla DeMark R4 126-273 126-062 124-012 R3 125-263 125-052 123-241 R2 124-253 124-253 123-211 R1 124-042 124-042 123-180 123-303 PP 123-243 123-243 123-243 123-214 S1 123-032 123-032 123-120 122-292 S2 122-233 122-233 123-090 S3 121-223 122-022 123-059 S4 120-213 121-012 122-289
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-080 123-125 0-275 0.7% 0-104 0.3% 27% False False 867,140 10 124-210 123-125 1-085 1.0% 0-118 0.3% 19% False False 1,018,921 20 125-000 123-125 1-195 1.3% 0-130 0.3% 15% False False 1,355,791 40 125-065 123-125 1-260 1.5% 0-120 0.3% 13% False False 787,774 60 125-145 123-125 2-020 1.7% 0-117 0.3% 11% False False 525,712 80 127-060 123-125 3-255 3.1% 0-098 0.2% 6% False False 394,310
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-023 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-235 2.618 124-104 1.618 124-024 1.000 123-295 0.618 123-264 HIGH 123-215 0.618 123-184 0.500 123-175 0.382 123-166 LOW 123-135 0.618 123-086 1.000 123-055 1.618 123-006 2.618 122-246 4.250 122-115
Fisher Pivots for day following 26-Dec-2017 Pivot 1 day 3 day R1 123-192 123-190 PP 123-183 123-180 S1 123-175 123-170

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.