ECBOT 10 Year T-Note Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2017
Day Change Summary Previous Current 21-Dec-2017 22-Dec-2017 Change Change % Previous Week Open 123-145 123-150 0-005 0.0% 124-130 High 123-200 123-175 -0-025 -0.1% 124-135 Low 123-125 123-140 0-015 0.0% 123-125 Close 123-165 123-150 -0-015 0.0% 123-150 Range 0-075 0-035 -0-040 -53.3% 1-010 ATR 0-130 0-123 -0-007 -5.2% 0-000 Volume 845,872 499,979 -345,893 -40.9% 4,770,533
Daily Pivots for day following 22-Dec-2017 Classic Woodie Camarilla DeMark R4 123-260 123-240 123-169 R3 123-225 123-205 123-160 R2 123-190 123-190 123-156 R1 123-170 123-170 123-153 123-168 PP 123-155 123-155 123-155 123-154 S1 123-135 123-135 123-147 123-133 S2 123-120 123-120 123-144 S3 123-085 123-100 123-140 S4 123-050 123-065 123-131	Weekly Pivots for week ending 22-Dec-2017 Classic Woodie Camarilla DeMark R4 126-273 126-062 124-012 R3 125-263 125-052 123-241 R2 124-253 124-253 123-211 R1 124-042 124-042 123-180 123-303 PP 123-243 123-243 123-243 123-214 S1 123-032 123-032 123-120 122-292 S2 122-233 122-233 123-090 S3 121-223 122-022 123-059 S4 120-213 121-012 122-289
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-135 123-125 1-010 0.8% 0-102 0.3% 8% False False 954,106 10 124-210 123-125 1-085 1.0% 0-120 0.3% 6% False False 1,071,883 20 125-000 123-125 1-195 1.3% 0-131 0.3% 5% False False 1,446,841 40 125-065 123-125 1-260 1.5% 0-123 0.3% 4% False False 779,935 60 125-145 123-125 2-020 1.7% 0-118 0.3% 4% False False 520,432 80 127-060 123-125 3-255 3.1% 0-097 0.2% 2% False False 390,344
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Narrowest range in 46 trading days	Fibonacci Retracements and Extensions 4.250 124-004 2.618 123-267 1.618 123-232 1.000 123-210 0.618 123-197 HIGH 123-175 0.618 123-162 0.500 123-158 0.382 123-153 LOW 123-140 0.618 123-118 1.000 123-105 1.618 123-083 2.618 123-048 4.250 122-311
Fisher Pivots for day following 22-Dec-2017 Pivot 1 day 3 day R1 123-158 123-195 PP 123-155 123-180 S1 123-153 123-165

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.