ECBOT 10 Year T-Note Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2017
Day Change Summary Previous Current 20-Dec-2017 21-Dec-2017 Change Change % Previous Week Open 123-230 123-145 -0-085 -0.2% 124-085 High 123-265 123-200 -0-065 -0.2% 124-210 Low 123-135 123-125 -0-010 0.0% 123-290 Close 123-145 123-165 0-020 0.1% 124-135 Range 0-130 0-075 -0-055 -42.3% 0-240 ATR 0-134 0-130 -0-004 -3.2% 0-000 Volume 1,289,547 845,872 -443,675 -34.4% 5,948,302
Daily Pivots for day following 21-Dec-2017 Classic Woodie Camarilla DeMark R4 124-068 124-032 123-206 R3 123-313 123-277 123-186 R2 123-238 123-238 123-179 R1 123-202 123-202 123-172 123-220 PP 123-163 123-163 123-163 123-172 S1 123-127 123-127 123-158 123-145 S2 123-088 123-088 123-151 S3 123-013 123-052 123-144 S4 122-258 122-297 123-124	Weekly Pivots for week ending 15-Dec-2017 Classic Woodie Camarilla DeMark R4 126-185 126-080 124-267 R3 125-265 125-160 124-201 R2 125-025 125-025 124-179 R1 124-240 124-240 124-157 124-293 PP 124-105 124-105 124-105 124-131 S1 124-000 124-000 124-113 124-053 S2 123-185 123-185 124-091 S3 122-265 123-080 124-069 S4 122-025 122-160 124-003
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-175 123-125 1-050 0.9% 0-116 0.3% 11% False True 1,048,149 10 124-210 123-125 1-085 1.0% 0-127 0.3% 10% False True 1,137,703 20 125-000 123-125 1-195 1.3% 0-133 0.3% 8% False True 1,438,446 40 125-065 123-125 1-260 1.5% 0-125 0.3% 7% False True 767,455 60 125-145 123-125 2-020 1.7% 0-120 0.3% 6% False True 512,109 80 127-060 123-125 3-255 3.1% 0-097 0.2% 3% False True 384,094
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-025 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-199 2.618 124-076 1.618 124-001 1.000 123-275 0.618 123-246 HIGH 123-200 0.618 123-171 0.500 123-162 0.382 123-154 LOW 123-125 0.618 123-079 1.000 123-050 1.618 123-004 2.618 122-249 4.250 122-126
Fisher Pivots for day following 21-Dec-2017 Pivot 1 day 3 day R1 123-164 123-262 PP 123-163 123-230 S1 123-162 123-197

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.