ECBOT 10 Year T-Note Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2017
Day Change Summary Previous Current 19-Dec-2017 20-Dec-2017 Change Change % Previous Week Open 124-060 123-230 -0-150 -0.4% 124-085 High 124-080 123-265 -0-135 -0.3% 124-210 Low 123-200 123-135 -0-065 -0.2% 123-290 Close 123-220 123-145 -0-075 -0.2% 124-135 Range 0-200 0-130 -0-070 -35.0% 0-240 ATR 0-135 0-134 0-000 -0.3% 0-000 Volume 1,383,059 1,289,547 -93,512 -6.8% 5,948,302
Daily Pivots for day following 20-Dec-2017 Classic Woodie Camarilla DeMark R4 124-252 124-168 123-216 R3 124-122 124-038 123-181 R2 123-312 123-312 123-169 R1 123-228 123-228 123-157 123-205 PP 123-182 123-182 123-182 123-170 S1 123-098 123-098 123-133 123-075 S2 123-052 123-052 123-121 S3 122-242 122-288 123-109 S4 122-112 122-158 123-074	Weekly Pivots for week ending 15-Dec-2017 Classic Woodie Camarilla DeMark R4 126-185 126-080 124-267 R3 125-265 125-160 124-201 R2 125-025 125-025 124-179 R1 124-240 124-240 124-157 124-293 PP 124-105 124-105 124-105 124-131 S1 124-000 124-000 124-113 124-053 S2 123-185 123-185 124-091 S3 122-265 123-080 124-069 S4 122-025 122-160 124-003
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-210 123-135 1-075 1.0% 0-127 0.3% 3% False True 1,138,543 10 124-210 123-135 1-075 1.0% 0-132 0.3% 3% False True 1,173,816 20 125-000 123-135 1-185 1.3% 0-138 0.3% 2% False True 1,436,586 40 125-065 123-135 1-250 1.4% 0-127 0.3% 2% False True 746,383 60 125-145 123-135 2-010 1.6% 0-120 0.3% 2% False True 498,020 80 127-060 123-135 3-245 3.1% 0-096 0.2% 1% False True 373,521
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-027 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-177 2.618 124-285 1.618 124-155 1.000 124-075 0.618 124-025 HIGH 123-265 0.618 123-215 0.500 123-200 0.382 123-185 LOW 123-135 0.618 123-055 1.000 123-005 1.618 122-245 2.618 122-115 4.250 121-223
Fisher Pivots for day following 20-Dec-2017 Pivot 1 day 3 day R1 123-200 123-295 PP 123-182 123-245 S1 123-163 123-195

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.