ECBOT 10 Year T-Note Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2017
Day Change Summary Previous Current 18-Dec-2017 19-Dec-2017 Change Change % Previous Week Open 124-130 124-060 -0-070 -0.2% 124-085 High 124-135 124-080 -0-055 -0.1% 124-210 Low 124-065 123-200 -0-185 -0.5% 123-290 Close 124-075 123-220 -0-175 -0.4% 124-135 Range 0-070 0-200 0-130 185.6% 0-240 ATR 0-130 0-135 0-005 3.9% 0-000 Volume 752,076 1,383,059 630,983 83.9% 5,948,302
Daily Pivots for day following 19-Dec-2017 Classic Woodie Camarilla DeMark R4 125-233 125-107 124-010 R3 125-033 124-227 123-275 R2 124-153 124-153 123-257 R1 124-027 124-027 123-238 123-310 PP 123-273 123-273 123-273 123-255 S1 123-147 123-147 123-202 123-110 S2 123-073 123-073 123-183 S3 122-193 122-267 123-165 S4 121-313 122-067 123-110	Weekly Pivots for week ending 15-Dec-2017 Classic Woodie Camarilla DeMark R4 126-185 126-080 124-267 R3 125-265 125-160 124-201 R2 125-025 125-025 124-179 R1 124-240 124-240 124-157 124-293 PP 124-105 124-105 124-105 124-131 S1 124-000 124-000 124-113 124-053 S2 123-185 123-185 124-091 S3 122-265 123-080 124-069 S4 122-025 122-160 124-003
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-210 123-200 1-010 0.8% 0-149 0.4% 6% False True 1,212,281 10 124-230 123-200 1-030 0.9% 0-132 0.3% 6% False True 1,181,530 20 125-000 123-200 1-120 1.1% 0-137 0.3% 5% False True 1,399,067 40 125-065 123-200 1-185 1.3% 0-128 0.3% 4% False True 714,248 60 125-255 123-200 2-055 1.8% 0-119 0.3% 3% False True 476,529 80 127-060 123-200 3-180 2.9% 0-094 0.2% 2% False True 357,402
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 126-290 2.618 125-284 1.618 125-084 1.000 124-280 0.618 124-204 HIGH 124-080 0.618 124-004 0.500 123-300 0.382 123-276 LOW 123-200 0.618 123-076 1.000 123-000 1.618 122-196 2.618 121-316 4.250 120-310
Fisher Pivots for day following 19-Dec-2017 Pivot 1 day 3 day R1 123-300 124-028 PP 123-273 123-305 S1 123-247 123-263

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.