ECBOT 10 Year T-Note Future March 2018


Trading Metrics calculated at close of trading on 28-Nov-2017
Day Change Summary
Previous Current
27-Nov-2017 28-Nov-2017 Change Change % Previous Week
Open 124-230 124-275 0-045 0.1% 124-230
High 124-290 125-000 0-030 0.1% 124-285
Low 124-190 124-220 0-030 0.1% 124-105
Close 124-285 124-235 -0-050 -0.1% 124-230
Range 0-100 0-100 0-000 0.0% 0-180
ATR 0-117 0-115 -0-001 -1.0% 0-000
Volume 2,138,244 2,036,167 -102,077 -4.8% 1,853,178
Daily Pivots for day following 28-Nov-2017
Classic Woodie Camarilla DeMark
R4 125-238 125-177 124-290
R3 125-138 125-077 124-263
R2 125-038 125-038 124-253
R1 124-297 124-297 124-244 124-278
PP 124-258 124-258 124-258 124-249
S1 124-197 124-197 124-226 124-178
S2 124-158 124-158 124-217
S3 124-058 124-097 124-208
S4 123-278 123-317 124-180
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 126-107 126-028 125-009
R3 125-247 125-168 124-280
R2 125-067 125-067 124-263
R1 124-308 124-308 124-247 125-000
PP 124-207 124-207 124-207 124-213
S1 124-128 124-128 124-214 124-140
S2 124-027 124-027 124-197
S3 123-167 123-268 124-181
S4 122-307 123-088 124-131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-000 124-105 0-215 0.5% 0-111 0.3% 60% True False 1,170,867
10 125-000 124-065 0-255 0.6% 0-114 0.3% 67% True False 630,842
20 125-065 124-065 1-000 0.8% 0-110 0.3% 53% False False 321,106
40 125-145 123-270 1-195 1.3% 0-110 0.3% 55% False False 161,562
60 127-060 123-270 3-110 2.7% 0-089 0.2% 27% False False 107,752
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-025
Fibonacci Retracements and Extensions
4.250 126-105
2.618 125-262
1.618 125-162
1.000 125-100
0.618 125-062
HIGH 125-000
0.618 124-282
0.500 124-270
0.382 124-258
LOW 124-220
0.618 124-158
1.000 124-120
1.618 124-058
2.618 123-278
4.250 123-115
Fisher Pivots for day following 28-Nov-2017
Pivot 1 day 3 day
R1 124-270 124-255
PP 124-258 124-248
S1 124-247 124-242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.