ECBOT 10 Year T-Note Future March 2018


Trading Metrics calculated at close of trading on 17-Nov-2017
Day Change Summary
Previous Current
16-Nov-2017 17-Nov-2017 Change Change % Previous Week
Open 124-270 124-160 -0-110 -0.3% 124-120
High 124-270 124-250 -0-020 -0.1% 124-295
Low 124-155 124-160 0-005 0.0% 124-065
Close 124-185 124-200 0-015 0.0% 124-200
Range 0-115 0-090 -0-025 -21.7% 0-230
ATR 0-118 0-116 -0-002 -1.7% 0-000
Volume 57,973 108,526 50,553 87.2% 307,585
Daily Pivots for day following 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 125-153 125-107 124-250
R3 125-063 125-017 124-225
R2 124-293 124-293 124-217
R1 124-247 124-247 124-208 124-270
PP 124-203 124-203 124-203 124-215
S1 124-157 124-157 124-192 124-180
S2 124-113 124-113 124-183
S3 124-023 124-067 124-175
S4 123-253 123-297 124-150
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 126-237 126-128 125-007
R3 126-007 125-218 124-263
R2 125-097 125-097 124-242
R1 124-308 124-308 124-221 125-043
PP 124-187 124-187 124-187 124-214
S1 124-078 124-078 124-179 124-132
S2 123-277 123-277 124-158
S3 123-047 123-168 124-137
S4 122-137 122-258 124-073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-295 124-065 0-230 0.6% 0-110 0.3% 59% False False 61,517
10 125-065 124-065 1-000 0.8% 0-108 0.3% 42% False False 36,714
20 125-065 123-270 1-115 1.1% 0-115 0.3% 57% False False 20,944
40 125-260 123-270 1-310 1.6% 0-107 0.3% 40% False False 10,931
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 125-313
2.618 125-166
1.618 125-076
1.000 125-020
0.618 124-306
HIGH 124-250
0.618 124-216
0.500 124-205
0.382 124-194
LOW 124-160
0.618 124-104
1.000 124-070
1.618 124-014
2.618 123-244
4.250 123-097
Fisher Pivots for day following 17-Nov-2017
Pivot 1 day 3 day
R1 124-205 124-225
PP 124-203 124-217
S1 124-202 124-208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.