ECBOT 10 Year T-Note Future March 2018


Trading Metrics calculated at close of trading on 16-Nov-2017
Day Change Summary
Previous Current
15-Nov-2017 16-Nov-2017 Change Change % Previous Week
Open 124-160 124-270 0-110 0.3% 124-290
High 124-295 124-270 -0-025 -0.1% 125-065
Low 124-155 124-155 0-000 0.0% 124-110
Close 124-245 124-185 -0-060 -0.2% 124-125
Range 0-140 0-115 -0-025 -17.9% 0-275
ATR 0-118 0-118 0-000 -0.2% 0-000
Volume 50,197 57,973 7,776 15.5% 59,561
Daily Pivots for day following 16-Nov-2017
Classic Woodie Camarilla DeMark
R4 125-228 125-162 124-248
R3 125-113 125-047 124-217
R2 124-318 124-318 124-206
R1 124-252 124-252 124-196 124-228
PP 124-203 124-203 124-203 124-191
S1 124-137 124-137 124-174 124-112
S2 124-088 124-088 124-164
S3 123-293 124-022 124-153
S4 123-178 123-227 124-122
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 127-072 126-213 124-276
R3 126-117 125-258 124-201
R2 125-162 125-162 124-175
R1 124-303 124-303 124-150 124-255
PP 124-207 124-207 124-207 124-183
S1 124-028 124-028 124-100 123-300
S2 123-252 123-252 124-075
S3 122-297 123-073 124-049
S4 122-022 122-118 123-294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-295 124-065 0-230 0.6% 0-125 0.3% 52% False False 43,283
10 125-065 124-065 1-000 0.8% 0-110 0.3% 38% False False 26,692
20 125-065 123-270 1-115 1.1% 0-121 0.3% 54% False False 15,595
40 125-260 123-270 1-310 1.6% 0-107 0.3% 37% False False 8,218
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126-119
2.618 125-251
1.618 125-136
1.000 125-065
0.618 125-021
HIGH 124-270
0.618 124-226
0.500 124-213
0.382 124-199
LOW 124-155
0.618 124-084
1.000 124-040
1.618 123-289
2.618 123-174
4.250 122-306
Fisher Pivots for day following 16-Nov-2017
Pivot 1 day 3 day
R1 124-213 124-183
PP 124-203 124-182
S1 124-194 124-180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.