ECBOT 10 Year T-Note Future March 2018


Trading Metrics calculated at close of trading on 13-Nov-2017
Day Change Summary
Previous Current
10-Nov-2017 13-Nov-2017 Change Change % Previous Week
Open 124-275 124-120 -0-155 -0.4% 124-290
High 124-275 124-190 -0-085 -0.2% 125-065
Low 124-110 124-080 -0-030 -0.1% 124-110
Close 124-125 124-105 -0-020 -0.1% 124-125
Range 0-165 0-110 -0-055 -33.3% 0-275
ATR 0-117 0-117 -0-001 -0.4% 0-000
Volume 17,357 26,746 9,389 54.1% 59,561
Daily Pivots for day following 13-Nov-2017
Classic Woodie Camarilla DeMark
R4 125-135 125-070 124-166
R3 125-025 124-280 124-135
R2 124-235 124-235 124-125
R1 124-170 124-170 124-115 124-148
PP 124-125 124-125 124-125 124-114
S1 124-060 124-060 124-095 124-037
S2 124-015 124-015 124-085
S3 123-225 123-270 124-075
S4 123-115 123-160 124-044
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 127-072 126-213 124-276
R3 126-117 125-258 124-201
R2 125-162 125-162 124-175
R1 124-303 124-303 124-150 124-255
PP 124-207 124-207 124-207 124-183
S1 124-028 124-028 124-100 123-300
S2 123-252 123-252 124-075
S3 122-297 123-073 124-049
S4 122-022 122-118 123-294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-065 124-080 0-305 0.8% 0-109 0.3% 8% False True 15,503
10 125-065 124-080 0-305 0.8% 0-106 0.3% 8% False True 11,370
20 125-065 123-270 1-115 1.1% 0-115 0.3% 36% False False 7,347
40 125-260 123-270 1-310 1.6% 0-104 0.3% 25% False False 3,918
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-031
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126-018
2.618 125-158
1.618 125-048
1.000 124-300
0.618 124-258
HIGH 124-190
0.618 124-148
0.500 124-135
0.382 124-122
LOW 124-080
0.618 124-012
1.000 123-290
1.618 123-222
2.618 123-112
4.250 122-252
Fisher Pivots for day following 13-Nov-2017
Pivot 1 day 3 day
R1 124-135 124-205
PP 124-125 124-172
S1 124-115 124-138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.