ECBOT 10 Year T-Note Future March 2018
| Trading Metrics calculated at close of trading on 10-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2017 |
10-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
124-290 |
124-275 |
-0-015 |
0.0% |
124-290 |
| High |
125-010 |
124-275 |
-0-055 |
-0.1% |
125-065 |
| Low |
124-245 |
124-110 |
-0-135 |
-0.3% |
124-110 |
| Close |
124-290 |
124-125 |
-0-165 |
-0.4% |
124-125 |
| Range |
0-085 |
0-165 |
0-080 |
94.1% |
0-275 |
| ATR |
0-112 |
0-117 |
0-005 |
4.3% |
0-000 |
| Volume |
15,035 |
17,357 |
2,322 |
15.4% |
59,561 |
|
| Daily Pivots for day following 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-025 |
125-240 |
124-216 |
|
| R3 |
125-180 |
125-075 |
124-170 |
|
| R2 |
125-015 |
125-015 |
124-155 |
|
| R1 |
124-230 |
124-230 |
124-140 |
124-200 |
| PP |
124-170 |
124-170 |
124-170 |
124-155 |
| S1 |
124-065 |
124-065 |
124-110 |
124-035 |
| S2 |
124-005 |
124-005 |
124-095 |
|
| S3 |
123-160 |
123-220 |
124-080 |
|
| S4 |
122-315 |
123-055 |
124-034 |
|
|
| Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-072 |
126-213 |
124-276 |
|
| R3 |
126-117 |
125-258 |
124-201 |
|
| R2 |
125-162 |
125-162 |
124-175 |
|
| R1 |
124-303 |
124-303 |
124-150 |
124-255 |
| PP |
124-207 |
124-207 |
124-207 |
124-183 |
| S1 |
124-028 |
124-028 |
124-100 |
123-300 |
| S2 |
123-252 |
123-252 |
124-075 |
|
| S3 |
122-297 |
123-073 |
124-049 |
|
| S4 |
122-022 |
122-118 |
123-294 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-016 |
|
2.618 |
126-067 |
|
1.618 |
125-222 |
|
1.000 |
125-120 |
|
0.618 |
125-057 |
|
HIGH |
124-275 |
|
0.618 |
124-212 |
|
0.500 |
124-193 |
|
0.382 |
124-173 |
|
LOW |
124-110 |
|
0.618 |
124-008 |
|
1.000 |
123-265 |
|
1.618 |
123-163 |
|
2.618 |
122-318 |
|
4.250 |
122-049 |
|
|
| Fisher Pivots for day following 10-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
124-193 |
124-248 |
| PP |
124-170 |
124-207 |
| S1 |
124-147 |
124-166 |
|