ECBOT 10 Year T-Note Future March 2018


Trading Metrics calculated at close of trading on 09-Nov-2017
Day Change Summary
Previous Current
08-Nov-2017 09-Nov-2017 Change Change % Previous Week
Open 125-055 124-290 -0-085 -0.2% 124-130
High 125-065 125-010 -0-055 -0.1% 125-020
Low 124-280 124-245 -0-035 -0.1% 124-125
Close 124-310 124-290 -0-020 -0.1% 124-270
Range 0-105 0-085 -0-020 -19.0% 0-215
ATR 0-114 0-112 -0-002 -1.8% 0-000
Volume 8,547 15,035 6,488 75.9% 36,595
Daily Pivots for day following 09-Nov-2017
Classic Woodie Camarilla DeMark
R4 125-223 125-182 125-017
R3 125-138 125-097 124-313
R2 125-053 125-053 124-306
R1 125-012 125-012 124-298 125-013
PP 124-288 124-288 124-288 124-289
S1 124-247 124-247 124-282 124-248
S2 124-203 124-203 124-274
S3 124-118 124-162 124-267
S4 124-033 124-077 124-243
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 126-250 126-155 125-068
R3 126-035 125-260 125-009
R2 125-140 125-140 124-309
R1 125-045 125-045 124-290 125-093
PP 124-245 124-245 124-245 124-269
S1 124-150 124-150 124-250 124-198
S2 124-030 124-030 124-231
S3 123-135 123-255 124-211
S4 122-240 123-040 124-152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-065 124-230 0-155 0.4% 0-095 0.2% 39% False False 10,102
10 125-065 123-270 1-115 1.1% 0-106 0.3% 78% False False 8,246
20 125-145 123-270 1-195 1.3% 0-114 0.3% 66% False False 5,373
40 126-000 123-270 2-050 1.7% 0-098 0.2% 49% False False 2,815
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126-051
2.618 125-233
1.618 125-148
1.000 125-095
0.618 125-063
HIGH 125-010
0.618 124-298
0.500 124-288
0.382 124-277
LOW 124-245
0.618 124-192
1.000 124-160
1.618 124-107
2.618 124-022
4.250 123-204
Fisher Pivots for day following 09-Nov-2017
Pivot 1 day 3 day
R1 124-289 124-315
PP 124-288 124-307
S1 124-288 124-298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.