ECBOT 10 Year T-Note Future March 2018


Trading Metrics calculated at close of trading on 30-Oct-2017
Day Change Summary
Previous Current
27-Oct-2017 30-Oct-2017 Change Change % Previous Week
Open 124-000 124-130 0-130 0.3% 124-140
High 124-120 124-230 0-110 0.3% 124-220
Low 123-270 124-125 0-175 0.4% 123-270
Close 124-075 124-215 0-140 0.4% 124-075
Range 0-170 0-105 -0-065 -38.2% 0-270
ATR 0-122 0-124 0-002 2.0% 0-000
Volume 3,661 9,195 5,534 151.2% 15,155
Daily Pivots for day following 30-Oct-2017
Classic Woodie Camarilla DeMark
R4 125-185 125-145 124-273
R3 125-080 125-040 124-244
R2 124-295 124-295 124-234
R1 124-255 124-255 124-225 124-275
PP 124-190 124-190 124-190 124-200
S1 124-150 124-150 124-205 124-170
S2 124-085 124-085 124-196
S3 123-300 124-045 124-186
S4 123-195 123-260 124-157
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 126-252 126-113 124-223
R3 125-302 125-163 124-149
R2 125-032 125-032 124-125
R1 124-213 124-213 124-100 124-148
PP 124-082 124-082 124-082 124-049
S1 123-263 123-263 124-050 123-198
S2 123-132 123-132 124-026
S3 122-182 122-313 124-001
S4 121-232 122-043 123-247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-230 123-270 0-280 0.7% 0-143 0.4% 95% True False 4,157
10 125-060 123-270 1-110 1.1% 0-124 0.3% 62% False False 3,323
20 125-145 123-270 1-195 1.3% 0-110 0.3% 51% False False 2,018
40 127-060 123-270 3-110 2.7% 0-079 0.2% 25% False False 1,075
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 126-036
2.618 125-185
1.618 125-080
1.000 125-015
0.618 124-295
HIGH 124-230
0.618 124-190
0.500 124-178
0.382 124-165
LOW 124-125
0.618 124-060
1.000 124-020
1.618 123-275
2.618 123-170
4.250 122-319
Fisher Pivots for day following 30-Oct-2017
Pivot 1 day 3 day
R1 124-203 124-173
PP 124-190 124-132
S1 124-178 124-090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.