ECBOT 10 Year T-Note Future March 2018


Trading Metrics calculated at close of trading on 25-Oct-2017
Day Change Summary
Previous Current
24-Oct-2017 25-Oct-2017 Change Change % Previous Week
Open 124-150 124-100 -0-050 -0.1% 125-115
High 124-220 124-105 -0-115 -0.3% 125-125
Low 124-075 123-270 -0-125 -0.3% 124-145
Close 124-125 124-025 -0-100 -0.3% 124-155
Range 0-145 0-155 0-010 6.9% 0-300
ATR 0-112 0-116 0-005 4.0% 0-000
Volume 4,136 3,004 -1,132 -27.4% 11,735
Daily Pivots for day following 25-Oct-2017
Classic Woodie Camarilla DeMark
R4 125-172 125-093 124-110
R3 125-017 124-258 124-068
R2 124-182 124-182 124-053
R1 124-103 124-103 124-039 124-065
PP 124-027 124-027 124-027 124-008
S1 123-268 123-268 124-011 123-230
S2 123-192 123-192 123-317
S3 123-037 123-113 123-302
S4 122-202 122-278 123-260
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 127-188 126-312 125-000
R3 126-208 126-012 124-238
R2 125-228 125-228 124-210
R1 125-032 125-032 124-183 124-300
PP 124-248 124-248 124-248 124-222
S1 124-052 124-052 124-128 124-000
S2 123-268 123-268 124-100
S3 122-288 123-072 124-073
S4 121-308 122-092 123-310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-055 123-270 1-105 1.1% 0-142 0.4% 18% False True 2,768
10 125-145 123-270 1-195 1.3% 0-115 0.3% 15% False True 2,434
20 125-145 123-270 1-195 1.3% 0-110 0.3% 15% False True 1,416
40 127-060 123-270 3-110 2.7% 0-068 0.2% 7% False True 734
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 126-124
2.618 125-191
1.618 125-036
1.000 124-260
0.618 124-201
HIGH 124-105
0.618 124-046
0.500 124-028
0.382 124-009
LOW 123-270
0.618 123-174
1.000 123-115
1.618 123-019
2.618 122-184
4.250 121-251
Fisher Pivots for day following 25-Oct-2017
Pivot 1 day 3 day
R1 124-028 124-085
PP 124-027 124-065
S1 124-026 124-045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.