ECBOT 10 Year T-Note Future March 2018


Trading Metrics calculated at close of trading on 23-Oct-2017
Day Change Summary
Previous Current
20-Oct-2017 23-Oct-2017 Change Change % Previous Week
Open 125-025 124-140 -0-205 -0.5% 125-115
High 125-025 124-220 -0-125 -0.3% 125-125
Low 124-145 124-130 -0-015 0.0% 124-145
Close 124-155 124-190 0-035 0.1% 124-155
Range 0-200 0-090 -0-110 -55.0% 0-300
ATR 0-111 0-109 -0-001 -1.3% 0-000
Volume 1,539 3,565 2,026 131.6% 11,735
Daily Pivots for day following 23-Oct-2017
Classic Woodie Camarilla DeMark
R4 125-130 125-090 124-240
R3 125-040 125-000 124-215
R2 124-270 124-270 124-207
R1 124-230 124-230 124-198 124-250
PP 124-180 124-180 124-180 124-190
S1 124-140 124-140 124-182 124-160
S2 124-090 124-090 124-174
S3 124-000 124-050 124-165
S4 123-230 123-280 124-141
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 127-188 126-312 125-000
R3 126-208 126-012 124-238
R2 125-228 125-228 124-210
R1 125-032 125-032 124-183 124-300
PP 124-248 124-248 124-248 124-222
S1 124-052 124-052 124-128 124-000
S2 123-268 123-268 124-100
S3 122-288 123-072 124-073
S4 121-308 122-092 123-310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-060 124-130 0-250 0.6% 0-106 0.3% 24% False True 2,490
10 125-145 124-130 1-015 0.8% 0-101 0.3% 18% False True 1,747
20 125-255 124-120 1-135 1.1% 0-102 0.3% 15% False False 1,090
40 127-060 124-120 2-260 2.3% 0-061 0.2% 8% False False 556
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0-018
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 125-282
2.618 125-136
1.618 125-046
1.000 124-310
0.618 124-276
HIGH 124-220
0.618 124-186
0.500 124-175
0.382 124-164
LOW 124-130
0.618 124-074
1.000 124-040
1.618 123-304
2.618 123-214
4.250 123-068
Fisher Pivots for day following 23-Oct-2017
Pivot 1 day 3 day
R1 124-185 124-253
PP 124-180 124-232
S1 124-175 124-211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.