ECBOT 10 Year T-Note Future March 2018
| Trading Metrics calculated at close of trading on 19-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2017 |
19-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
124-275 |
125-020 |
0-065 |
0.2% |
124-240 |
| High |
124-275 |
125-055 |
0-100 |
0.3% |
125-145 |
| Low |
124-240 |
124-255 |
0-015 |
0.0% |
124-240 |
| Close |
124-265 |
124-305 |
0-040 |
0.1% |
125-120 |
| Range |
0-035 |
0-120 |
0-085 |
242.8% |
0-225 |
| ATR |
0-103 |
0-104 |
0-001 |
1.2% |
0-000 |
| Volume |
693 |
1,600 |
907 |
130.9% |
2,174 |
|
| Daily Pivots for day following 19-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-032 |
125-288 |
125-051 |
|
| R3 |
125-232 |
125-168 |
125-018 |
|
| R2 |
125-112 |
125-112 |
125-007 |
|
| R1 |
125-048 |
125-048 |
124-316 |
125-020 |
| PP |
124-312 |
124-312 |
124-312 |
124-298 |
| S1 |
124-248 |
124-248 |
124-294 |
124-220 |
| S2 |
124-192 |
124-192 |
124-283 |
|
| S3 |
124-072 |
124-128 |
124-272 |
|
| S4 |
123-272 |
124-008 |
124-239 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-097 |
127-013 |
125-244 |
|
| R3 |
126-192 |
126-108 |
125-182 |
|
| R2 |
125-287 |
125-287 |
125-161 |
|
| R1 |
125-203 |
125-203 |
125-141 |
125-245 |
| PP |
125-062 |
125-062 |
125-062 |
125-082 |
| S1 |
124-298 |
124-298 |
125-099 |
125-020 |
| S2 |
124-157 |
124-157 |
125-079 |
|
| S3 |
123-252 |
124-073 |
125-058 |
|
| S4 |
123-027 |
123-168 |
124-316 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-245 |
|
2.618 |
126-049 |
|
1.618 |
125-249 |
|
1.000 |
125-175 |
|
0.618 |
125-129 |
|
HIGH |
125-055 |
|
0.618 |
125-009 |
|
0.500 |
124-315 |
|
0.382 |
124-301 |
|
LOW |
124-255 |
|
0.618 |
124-181 |
|
1.000 |
124-135 |
|
1.618 |
124-061 |
|
2.618 |
123-261 |
|
4.250 |
123-065 |
|
|
| Fisher Pivots for day following 19-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
124-315 |
124-310 |
| PP |
124-312 |
124-308 |
| S1 |
124-308 |
124-307 |
|