ECBOT 10 Year T-Note Future March 2018


Trading Metrics calculated at close of trading on 18-Oct-2017
Day Change Summary
Previous Current
17-Oct-2017 18-Oct-2017 Change Change % Previous Week
Open 125-025 124-275 -0-070 -0.2% 124-240
High 125-060 124-275 -0-105 -0.3% 125-145
Low 124-295 124-240 -0-055 -0.1% 124-240
Close 125-040 124-265 -0-095 -0.2% 125-120
Range 0-085 0-035 -0-050 -58.8% 0-225
ATR 0-101 0-103 0-001 1.3% 0-000
Volume 5,055 693 -4,362 -86.3% 2,174
Daily Pivots for day following 18-Oct-2017
Classic Woodie Camarilla DeMark
R4 125-045 125-030 124-284
R3 125-010 124-315 124-275
R2 124-295 124-295 124-271
R1 124-280 124-280 124-268 124-270
PP 124-260 124-260 124-260 124-255
S1 124-245 124-245 124-262 124-235
S2 124-225 124-225 124-259
S3 124-190 124-210 124-255
S4 124-155 124-175 124-246
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 127-097 127-013 125-244
R3 126-192 126-108 125-182
R2 125-287 125-287 125-161
R1 125-203 125-203 125-141 125-245
PP 125-062 125-062 125-062 125-082
S1 124-298 124-298 125-099 125-020
S2 124-157 124-157 125-079
S3 123-252 124-073 125-058
S4 123-027 123-168 124-316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-145 124-240 0-225 0.6% 0-089 0.2% 11% False True 2,101
10 125-145 124-120 1-025 0.9% 0-085 0.2% 42% False False 1,240
20 125-260 124-120 1-140 1.2% 0-091 0.2% 32% False False 768
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 125-104
2.618 125-047
1.618 125-012
1.000 124-310
0.618 124-297
HIGH 124-275
0.618 124-262
0.500 124-258
0.382 124-253
LOW 124-240
0.618 124-218
1.000 124-205
1.618 124-183
2.618 124-148
4.250 124-091
Fisher Pivots for day following 18-Oct-2017
Pivot 1 day 3 day
R1 124-262 125-022
PP 124-260 124-317
S1 124-258 124-291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.