ECBOT 10 Year T-Note Future March 2018


Trading Metrics calculated at close of trading on 17-Oct-2017
Day Change Summary
Previous Current
16-Oct-2017 17-Oct-2017 Change Change % Previous Week
Open 125-115 125-025 -0-090 -0.2% 124-240
High 125-125 125-060 -0-065 -0.2% 125-145
Low 125-025 124-295 -0-050 -0.1% 124-240
Close 125-035 125-040 0-005 0.0% 125-120
Range 0-100 0-085 -0-015 -15.0% 0-225
ATR 0-102 0-101 -0-001 -1.2% 0-000
Volume 2,848 5,055 2,207 77.5% 2,174
Daily Pivots for day following 17-Oct-2017
Classic Woodie Camarilla DeMark
R4 125-280 125-245 125-087
R3 125-195 125-160 125-063
R2 125-110 125-110 125-056
R1 125-075 125-075 125-048 125-092
PP 125-025 125-025 125-025 125-034
S1 124-310 124-310 125-032 125-008
S2 124-260 124-260 125-024
S3 124-175 124-225 125-017
S4 124-090 124-140 124-313
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 127-097 127-013 125-244
R3 126-192 126-108 125-182
R2 125-287 125-287 125-161
R1 125-203 125-203 125-141 125-245
PP 125-062 125-062 125-062 125-082
S1 124-298 124-298 125-099 125-020
S2 124-157 124-157 125-079
S3 123-252 124-073 125-058
S4 123-027 123-168 124-316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-145 124-240 0-225 0.6% 0-099 0.2% 53% False False 2,007
10 125-145 124-120 1-025 0.9% 0-094 0.2% 70% False False 1,179
20 125-260 124-120 1-140 1.1% 0-097 0.2% 52% False False 741
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-025
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 126-101
2.618 125-283
1.618 125-198
1.000 125-145
0.618 125-113
HIGH 125-060
0.618 125-028
0.500 125-018
0.382 125-007
LOW 124-295
0.618 124-242
1.000 124-210
1.618 124-157
2.618 124-072
4.250 123-254
Fisher Pivots for day following 17-Oct-2017
Pivot 1 day 3 day
R1 125-033 125-060
PP 125-025 125-053
S1 125-018 125-047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.