ECBOT 10 Year T-Note Future March 2018


Trading Metrics calculated at close of trading on 16-Oct-2017
Day Change Summary
Previous Current
13-Oct-2017 16-Oct-2017 Change Change % Previous Week
Open 125-025 125-115 0-090 0.2% 124-240
High 125-145 125-125 -0-020 0.0% 125-145
Low 125-000 125-025 0-025 0.1% 124-240
Close 125-120 125-035 -0-085 -0.2% 125-120
Range 0-145 0-100 -0-045 -31.0% 0-225
ATR 0-103 0-102 0-000 -0.2% 0-000
Volume 1,774 2,848 1,074 60.5% 2,174
Daily Pivots for day following 16-Oct-2017
Classic Woodie Camarilla DeMark
R4 126-042 125-298 125-090
R3 125-262 125-198 125-063
R2 125-162 125-162 125-053
R1 125-098 125-098 125-044 125-080
PP 125-062 125-062 125-062 125-052
S1 124-318 124-318 125-026 124-300
S2 124-282 124-282 125-017
S3 124-182 124-218 125-008
S4 124-082 124-118 124-300
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 127-097 127-013 125-244
R3 126-192 126-108 125-182
R2 125-287 125-287 125-161
R1 125-203 125-203 125-141 125-245
PP 125-062 125-062 125-062 125-082
S1 124-298 124-298 125-099 125-020
S2 124-157 124-157 125-079
S3 123-252 124-073 125-058
S4 123-027 123-168 124-316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-145 124-240 0-225 0.6% 0-096 0.2% 51% False False 1,004
10 125-145 124-120 1-025 0.9% 0-096 0.2% 68% False False 712
20 125-260 124-120 1-140 1.1% 0-093 0.2% 51% False False 488
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126-230
2.618 126-067
1.618 125-287
1.000 125-225
0.618 125-187
HIGH 125-125
0.618 125-087
0.500 125-075
0.382 125-063
LOW 125-025
0.618 124-283
1.000 124-245
1.618 124-183
2.618 124-083
4.250 123-240
Fisher Pivots for day following 16-Oct-2017
Pivot 1 day 3 day
R1 125-075 125-050
PP 125-062 125-045
S1 125-048 125-040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.