ECBOT 10 Year T-Note Future March 2018
| Trading Metrics calculated at close of trading on 13-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2017 |
13-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
125-000 |
125-025 |
0-025 |
0.1% |
124-240 |
| High |
125-035 |
125-145 |
0-110 |
0.3% |
125-145 |
| Low |
124-275 |
125-000 |
0-045 |
0.1% |
124-240 |
| Close |
125-020 |
125-120 |
0-100 |
0.2% |
125-120 |
| Range |
0-080 |
0-145 |
0-065 |
81.2% |
0-225 |
| ATR |
0-099 |
0-103 |
0-003 |
3.3% |
0-000 |
| Volume |
135 |
1,774 |
1,639 |
1,214.1% |
2,174 |
|
| Daily Pivots for day following 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-203 |
126-147 |
125-200 |
|
| R3 |
126-058 |
126-002 |
125-160 |
|
| R2 |
125-233 |
125-233 |
125-147 |
|
| R1 |
125-177 |
125-177 |
125-133 |
125-205 |
| PP |
125-088 |
125-088 |
125-088 |
125-102 |
| S1 |
125-032 |
125-032 |
125-107 |
125-060 |
| S2 |
124-263 |
124-263 |
125-093 |
|
| S3 |
124-118 |
124-207 |
125-080 |
|
| S4 |
123-293 |
124-062 |
125-040 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-097 |
127-013 |
125-244 |
|
| R3 |
126-192 |
126-108 |
125-182 |
|
| R2 |
125-287 |
125-287 |
125-161 |
|
| R1 |
125-203 |
125-203 |
125-141 |
125-245 |
| PP |
125-062 |
125-062 |
125-062 |
125-082 |
| S1 |
124-298 |
124-298 |
125-099 |
125-020 |
| S2 |
124-157 |
124-157 |
125-079 |
|
| S3 |
123-252 |
124-073 |
125-058 |
|
| S4 |
123-027 |
123-168 |
124-316 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-121 |
|
2.618 |
126-205 |
|
1.618 |
126-060 |
|
1.000 |
125-290 |
|
0.618 |
125-235 |
|
HIGH |
125-145 |
|
0.618 |
125-090 |
|
0.500 |
125-072 |
|
0.382 |
125-055 |
|
LOW |
125-000 |
|
0.618 |
124-230 |
|
1.000 |
124-175 |
|
1.618 |
124-085 |
|
2.618 |
123-260 |
|
4.250 |
123-024 |
|
|
| Fisher Pivots for day following 13-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
125-104 |
125-091 |
| PP |
125-088 |
125-062 |
| S1 |
125-072 |
125-032 |
|