ECBOT 10 Year T-Note Future March 2018


Trading Metrics calculated at close of trading on 12-Oct-2017
Day Change Summary
Previous Current
11-Oct-2017 12-Oct-2017 Change Change % Previous Week
Open 124-270 125-000 0-050 0.1% 124-250
High 125-005 125-035 0-030 0.1% 125-085
Low 124-240 124-275 0-035 0.1% 124-120
Close 124-285 125-020 0-055 0.1% 124-220
Range 0-085 0-080 -0-005 -5.9% 0-285
ATR 0-101 0-099 -0-001 -1.5% 0-000
Volume 226 135 -91 -40.3% 2,690
Daily Pivots for day following 12-Oct-2017
Classic Woodie Camarilla DeMark
R4 125-243 125-212 125-064
R3 125-163 125-132 125-042
R2 125-083 125-083 125-035
R1 125-052 125-052 125-027 125-068
PP 125-003 125-003 125-003 125-011
S1 124-292 124-292 125-013 124-308
S2 124-243 124-243 125-005
S3 124-163 124-212 124-318
S4 124-083 124-132 124-296
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 127-143 126-307 125-057
R3 126-178 126-022 124-298
R2 125-213 125-213 124-272
R1 125-057 125-057 124-246 124-312
PP 124-248 124-248 124-248 124-216
S1 124-092 124-092 124-194 124-028
S2 123-283 123-283 124-168
S3 122-318 123-127 124-142
S4 122-033 122-162 124-063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-035 124-120 0-235 0.6% 0-078 0.2% 94% True False 208
10 125-095 124-120 0-295 0.7% 0-098 0.2% 75% False False 357
20 126-000 124-120 1-200 1.3% 0-082 0.2% 42% False False 258
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126-055
2.618 125-244
1.618 125-164
1.000 125-115
0.618 125-084
HIGH 125-035
0.618 125-004
0.500 124-315
0.382 124-306
LOW 124-275
0.618 124-226
1.000 124-195
1.618 124-146
2.618 124-066
4.250 123-255
Fisher Pivots for day following 12-Oct-2017
Pivot 1 day 3 day
R1 125-012 125-006
PP 125-003 124-312
S1 124-315 124-298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.