ECBOT 10 Year T-Note Future March 2018
| Trading Metrics calculated at close of trading on 11-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2017 |
11-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
124-270 |
124-270 |
0-000 |
0.0% |
124-250 |
| High |
125-020 |
125-005 |
-0-015 |
0.0% |
125-085 |
| Low |
124-270 |
124-240 |
-0-030 |
-0.1% |
124-120 |
| Close |
124-300 |
124-285 |
-0-015 |
0.0% |
124-220 |
| Range |
0-070 |
0-085 |
0-015 |
21.4% |
0-285 |
| ATR |
0-102 |
0-101 |
-0-001 |
-1.2% |
0-000 |
| Volume |
37 |
226 |
189 |
510.8% |
2,690 |
|
| Daily Pivots for day following 11-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-218 |
125-177 |
125-012 |
|
| R3 |
125-133 |
125-092 |
124-308 |
|
| R2 |
125-048 |
125-048 |
124-301 |
|
| R1 |
125-007 |
125-007 |
124-293 |
125-027 |
| PP |
124-283 |
124-283 |
124-283 |
124-294 |
| S1 |
124-242 |
124-242 |
124-277 |
124-262 |
| S2 |
124-198 |
124-198 |
124-269 |
|
| S3 |
124-113 |
124-157 |
124-262 |
|
| S4 |
124-028 |
124-072 |
124-238 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-143 |
126-307 |
125-057 |
|
| R3 |
126-178 |
126-022 |
124-298 |
|
| R2 |
125-213 |
125-213 |
124-272 |
|
| R1 |
125-057 |
125-057 |
124-246 |
124-312 |
| PP |
124-248 |
124-248 |
124-248 |
124-216 |
| S1 |
124-092 |
124-092 |
124-194 |
124-028 |
| S2 |
123-283 |
123-283 |
124-168 |
|
| S3 |
122-318 |
123-127 |
124-142 |
|
| S4 |
122-033 |
122-162 |
124-063 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-046 |
|
2.618 |
125-228 |
|
1.618 |
125-143 |
|
1.000 |
125-090 |
|
0.618 |
125-058 |
|
HIGH |
125-005 |
|
0.618 |
124-293 |
|
0.500 |
124-282 |
|
0.382 |
124-272 |
|
LOW |
124-240 |
|
0.618 |
124-187 |
|
1.000 |
124-155 |
|
1.618 |
124-102 |
|
2.618 |
124-017 |
|
4.250 |
123-199 |
|
|
| Fisher Pivots for day following 11-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
124-284 |
124-290 |
| PP |
124-283 |
124-288 |
| S1 |
124-282 |
124-287 |
|