ECBOT 10 Year T-Note Future March 2018
| Trading Metrics calculated at close of trading on 10-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2017 |
10-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
124-240 |
124-270 |
0-030 |
0.1% |
124-250 |
| High |
124-240 |
125-020 |
0-100 |
0.3% |
125-085 |
| Low |
124-240 |
124-270 |
0-030 |
0.1% |
124-120 |
| Close |
124-240 |
124-300 |
0-060 |
0.2% |
124-220 |
| Range |
0-000 |
0-070 |
0-070 |
|
0-285 |
| ATR |
0-102 |
0-102 |
0-000 |
-0.2% |
0-000 |
| Volume |
2 |
37 |
35 |
1,750.0% |
2,690 |
|
| Daily Pivots for day following 10-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-193 |
125-157 |
125-018 |
|
| R3 |
125-123 |
125-087 |
124-319 |
|
| R2 |
125-053 |
125-053 |
124-313 |
|
| R1 |
125-017 |
125-017 |
124-306 |
125-035 |
| PP |
124-303 |
124-303 |
124-303 |
124-313 |
| S1 |
124-267 |
124-267 |
124-294 |
124-285 |
| S2 |
124-233 |
124-233 |
124-287 |
|
| S3 |
124-163 |
124-197 |
124-281 |
|
| S4 |
124-093 |
124-127 |
124-262 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-143 |
126-307 |
125-057 |
|
| R3 |
126-178 |
126-022 |
124-298 |
|
| R2 |
125-213 |
125-213 |
124-272 |
|
| R1 |
125-057 |
125-057 |
124-246 |
124-312 |
| PP |
124-248 |
124-248 |
124-248 |
124-216 |
| S1 |
124-092 |
124-092 |
124-194 |
124-028 |
| S2 |
123-283 |
123-283 |
124-168 |
|
| S3 |
122-318 |
123-127 |
124-142 |
|
| S4 |
122-033 |
122-162 |
124-063 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-317 |
|
2.618 |
125-203 |
|
1.618 |
125-133 |
|
1.000 |
125-090 |
|
0.618 |
125-063 |
|
HIGH |
125-020 |
|
0.618 |
124-313 |
|
0.500 |
124-305 |
|
0.382 |
124-297 |
|
LOW |
124-270 |
|
0.618 |
124-227 |
|
1.000 |
124-200 |
|
1.618 |
124-157 |
|
2.618 |
124-087 |
|
4.250 |
123-293 |
|
|
| Fisher Pivots for day following 10-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
124-305 |
124-277 |
| PP |
124-303 |
124-253 |
| S1 |
124-302 |
124-230 |
|