ECBOT 10 Year T-Note Future March 2018


Trading Metrics calculated at close of trading on 09-Oct-2017
Day Change Summary
Previous Current
06-Oct-2017 09-Oct-2017 Change Change % Previous Week
Open 124-245 124-240 -0-005 0.0% 124-250
High 124-275 124-240 -0-035 -0.1% 125-085
Low 124-120 124-240 0-120 0.3% 124-120
Close 124-220 124-240 0-020 0.1% 124-220
Range 0-155 0-000 -0-155 -100.0% 0-285
ATR 0-109 0-102 -0-006 -5.8% 0-000
Volume 642 2 -640 -99.7% 2,690
Daily Pivots for day following 09-Oct-2017
Classic Woodie Camarilla DeMark
R4 124-240 124-240 124-240
R3 124-240 124-240 124-240
R2 124-240 124-240 124-240
R1 124-240 124-240 124-240 124-240
PP 124-240 124-240 124-240 124-240
S1 124-240 124-240 124-240 124-240
S2 124-240 124-240 124-240
S3 124-240 124-240 124-240
S4 124-240 124-240 124-240
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 127-143 126-307 125-057
R3 126-178 126-022 124-298
R2 125-213 125-213 124-272
R1 125-057 125-057 124-246 124-312
PP 124-248 124-248 124-248 124-216
S1 124-092 124-092 124-194 124-028
S2 123-283 123-283 124-168
S3 122-318 123-127 124-142
S4 122-033 122-162 124-063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-085 124-120 0-285 0.7% 0-097 0.2% 42% False False 421
10 125-255 124-120 1-135 1.1% 0-103 0.3% 26% False False 434
20 126-105 124-120 1-305 1.6% 0-070 0.2% 19% False False 238
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-035
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 124-240
2.618 124-240
1.618 124-240
1.000 124-240
0.618 124-240
HIGH 124-240
0.618 124-240
0.500 124-240
0.382 124-240
LOW 124-240
0.618 124-240
1.000 124-240
1.618 124-240
2.618 124-240
4.250 124-240
Fisher Pivots for day following 09-Oct-2017
Pivot 1 day 3 day
R1 124-240 124-238
PP 124-240 124-237
S1 124-240 124-235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.