ECBOT 10 Year T-Note Future March 2018
| Trading Metrics calculated at close of trading on 06-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2017 |
06-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
124-315 |
124-245 |
-0-070 |
-0.2% |
124-250 |
| High |
125-030 |
124-275 |
-0-075 |
-0.2% |
125-085 |
| Low |
124-250 |
124-120 |
-0-130 |
-0.3% |
124-120 |
| Close |
124-260 |
124-220 |
-0-040 |
-0.1% |
124-220 |
| Range |
0-100 |
0-155 |
0-055 |
55.0% |
0-285 |
| ATR |
0-105 |
0-109 |
0-004 |
3.4% |
0-000 |
| Volume |
996 |
642 |
-354 |
-35.5% |
2,690 |
|
| Daily Pivots for day following 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-030 |
125-280 |
124-305 |
|
| R3 |
125-195 |
125-125 |
124-263 |
|
| R2 |
125-040 |
125-040 |
124-248 |
|
| R1 |
124-290 |
124-290 |
124-234 |
124-248 |
| PP |
124-205 |
124-205 |
124-205 |
124-184 |
| S1 |
124-135 |
124-135 |
124-206 |
124-092 |
| S2 |
124-050 |
124-050 |
124-192 |
|
| S3 |
123-215 |
123-300 |
124-177 |
|
| S4 |
123-060 |
123-145 |
124-135 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-143 |
126-307 |
125-057 |
|
| R3 |
126-178 |
126-022 |
124-298 |
|
| R2 |
125-213 |
125-213 |
124-272 |
|
| R1 |
125-057 |
125-057 |
124-246 |
124-312 |
| PP |
124-248 |
124-248 |
124-248 |
124-216 |
| S1 |
124-092 |
124-092 |
124-194 |
124-028 |
| S2 |
123-283 |
123-283 |
124-168 |
|
| S3 |
122-318 |
123-127 |
124-142 |
|
| S4 |
122-033 |
122-162 |
124-063 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-294 |
|
2.618 |
126-041 |
|
1.618 |
125-206 |
|
1.000 |
125-110 |
|
0.618 |
125-051 |
|
HIGH |
124-275 |
|
0.618 |
124-216 |
|
0.500 |
124-198 |
|
0.382 |
124-179 |
|
LOW |
124-120 |
|
0.618 |
124-024 |
|
1.000 |
123-285 |
|
1.618 |
123-189 |
|
2.618 |
123-034 |
|
4.250 |
122-101 |
|
|
| Fisher Pivots for day following 06-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
124-213 |
124-262 |
| PP |
124-205 |
124-248 |
| S1 |
124-198 |
124-234 |
|