ECBOT 10 Year T-Note Future March 2018
| Trading Metrics calculated at close of trading on 04-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2017 |
04-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
124-290 |
125-035 |
0-065 |
0.2% |
125-220 |
| High |
125-020 |
125-085 |
0-065 |
0.2% |
125-260 |
| Low |
124-235 |
124-280 |
0-045 |
0.1% |
124-245 |
| Close |
125-000 |
125-000 |
0-000 |
0.0% |
124-315 |
| Range |
0-105 |
0-125 |
0-020 |
19.0% |
1-015 |
| ATR |
0-104 |
0-105 |
0-002 |
1.5% |
0-000 |
| Volume |
388 |
77 |
-311 |
-80.2% |
1,750 |
|
| Daily Pivots for day following 04-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-070 |
126-000 |
125-069 |
|
| R3 |
125-265 |
125-195 |
125-034 |
|
| R2 |
125-140 |
125-140 |
125-023 |
|
| R1 |
125-070 |
125-070 |
125-011 |
125-042 |
| PP |
125-015 |
125-015 |
125-015 |
125-001 |
| S1 |
124-265 |
124-265 |
124-309 |
124-238 |
| S2 |
124-210 |
124-210 |
124-297 |
|
| S3 |
124-085 |
124-140 |
124-286 |
|
| S4 |
123-280 |
124-015 |
124-251 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-105 |
127-225 |
125-179 |
|
| R3 |
127-090 |
126-210 |
125-087 |
|
| R2 |
126-075 |
126-075 |
125-056 |
|
| R1 |
125-195 |
125-195 |
125-026 |
125-128 |
| PP |
125-060 |
125-060 |
125-060 |
125-026 |
| S1 |
124-180 |
124-180 |
124-284 |
124-112 |
| S2 |
124-045 |
124-045 |
124-254 |
|
| S3 |
123-030 |
123-165 |
124-223 |
|
| S4 |
122-015 |
122-150 |
124-131 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-296 |
|
2.618 |
126-092 |
|
1.618 |
125-287 |
|
1.000 |
125-210 |
|
0.618 |
125-162 |
|
HIGH |
125-085 |
|
0.618 |
125-037 |
|
0.500 |
125-022 |
|
0.382 |
125-008 |
|
LOW |
124-280 |
|
0.618 |
124-203 |
|
1.000 |
124-155 |
|
1.618 |
124-078 |
|
2.618 |
123-273 |
|
4.250 |
123-069 |
|
|
| Fisher Pivots for day following 04-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
125-022 |
124-315 |
| PP |
125-015 |
124-310 |
| S1 |
125-007 |
124-305 |
|