ECBOT 10 Year T-Note Future March 2018
| Trading Metrics calculated at close of trading on 02-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2017 |
02-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
125-050 |
124-250 |
-0-120 |
-0.3% |
125-220 |
| High |
125-095 |
125-015 |
-0-080 |
-0.2% |
125-260 |
| Low |
124-285 |
124-205 |
-0-080 |
-0.2% |
124-245 |
| Close |
124-315 |
124-290 |
-0-025 |
-0.1% |
124-315 |
| Range |
0-130 |
0-130 |
0-000 |
0.0% |
1-015 |
| ATR |
0-102 |
0-104 |
0-002 |
2.0% |
0-000 |
| Volume |
483 |
587 |
104 |
21.5% |
1,750 |
|
| Daily Pivots for day following 02-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-027 |
125-288 |
125-042 |
|
| R3 |
125-217 |
125-158 |
125-006 |
|
| R2 |
125-087 |
125-087 |
124-314 |
|
| R1 |
125-028 |
125-028 |
124-302 |
125-058 |
| PP |
124-277 |
124-277 |
124-277 |
124-291 |
| S1 |
124-218 |
124-218 |
124-278 |
124-248 |
| S2 |
124-147 |
124-147 |
124-266 |
|
| S3 |
124-017 |
124-088 |
124-254 |
|
| S4 |
123-207 |
123-278 |
124-219 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-105 |
127-225 |
125-179 |
|
| R3 |
127-090 |
126-210 |
125-087 |
|
| R2 |
126-075 |
126-075 |
125-056 |
|
| R1 |
125-195 |
125-195 |
125-026 |
125-128 |
| PP |
125-060 |
125-060 |
125-060 |
125-026 |
| S1 |
124-180 |
124-180 |
124-284 |
124-112 |
| S2 |
124-045 |
124-045 |
124-254 |
|
| S3 |
123-030 |
123-165 |
124-223 |
|
| S4 |
122-015 |
122-150 |
124-131 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-248 |
|
2.618 |
126-035 |
|
1.618 |
125-225 |
|
1.000 |
125-145 |
|
0.618 |
125-095 |
|
HIGH |
125-015 |
|
0.618 |
124-285 |
|
0.500 |
124-270 |
|
0.382 |
124-255 |
|
LOW |
124-205 |
|
0.618 |
124-125 |
|
1.000 |
124-075 |
|
1.618 |
123-315 |
|
2.618 |
123-185 |
|
4.250 |
122-292 |
|
|
| Fisher Pivots for day following 02-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
124-283 |
124-310 |
| PP |
124-277 |
124-303 |
| S1 |
124-270 |
124-297 |
|