ECBOT 10 Year T-Note Future March 2018


Trading Metrics calculated at close of trading on 29-Sep-2017
Day Change Summary
Previous Current
28-Sep-2017 29-Sep-2017 Change Change % Previous Week
Open 125-020 125-050 0-030 0.1% 125-220
High 125-075 125-095 0-020 0.0% 125-260
Low 124-245 124-285 0-040 0.1% 124-245
Close 125-075 124-315 -0-080 -0.2% 124-315
Range 0-150 0-130 -0-020 -13.3% 1-015
ATR 0-100 0-102 0-002 2.2% 0-000
Volume 547 483 -64 -11.7% 1,750
Daily Pivots for day following 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 126-088 126-012 125-067
R3 125-278 125-202 125-031
R2 125-148 125-148 125-019
R1 125-072 125-072 125-007 125-045
PP 125-018 125-018 125-018 125-005
S1 124-262 124-262 124-303 124-235
S2 124-208 124-208 124-291
S3 124-078 124-132 124-279
S4 123-268 124-002 124-243
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 128-105 127-225 125-179
R3 127-090 126-210 125-087
R2 126-075 126-075 125-056
R1 125-195 125-195 125-026 125-128
PP 125-060 125-060 125-060 125-026
S1 124-180 124-180 124-284 124-112
S2 124-045 124-045 124-254
S3 123-030 123-165 124-223
S4 122-015 122-150 124-131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-260 124-245 1-015 0.8% 0-091 0.2% 21% False False 350
10 125-260 124-245 1-015 0.8% 0-079 0.2% 21% False False 207
20 127-060 124-245 2-135 1.9% 0-040 0.1% 9% False False 103
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127-008
2.618 126-115
1.618 125-305
1.000 125-225
0.618 125-175
HIGH 125-095
0.618 125-045
0.500 125-030
0.382 125-015
LOW 124-285
0.618 124-205
1.000 124-155
1.618 124-075
2.618 123-265
4.250 123-052
Fisher Pivots for day following 29-Sep-2017
Pivot 1 day 3 day
R1 125-030 125-010
PP 125-018 125-005
S1 125-007 125-000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.