ECBOT 10 Year T-Note Future March 2018
| Trading Metrics calculated at close of trading on 28-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2017 |
28-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
125-055 |
125-020 |
-0-035 |
-0.1% |
125-220 |
| High |
125-070 |
125-075 |
0-005 |
0.0% |
125-245 |
| Low |
125-010 |
124-245 |
-0-085 |
-0.2% |
125-075 |
| Close |
125-035 |
125-075 |
0-040 |
0.1% |
125-135 |
| Range |
0-060 |
0-150 |
0-090 |
150.0% |
0-170 |
| ATR |
0-096 |
0-100 |
0-004 |
4.0% |
0-000 |
| Volume |
532 |
547 |
15 |
2.8% |
328 |
|
| Daily Pivots for day following 28-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-155 |
126-105 |
125-158 |
|
| R3 |
126-005 |
125-275 |
125-116 |
|
| R2 |
125-175 |
125-175 |
125-103 |
|
| R1 |
125-125 |
125-125 |
125-089 |
125-150 |
| PP |
125-025 |
125-025 |
125-025 |
125-038 |
| S1 |
124-295 |
124-295 |
125-061 |
125-000 |
| S2 |
124-195 |
124-195 |
125-048 |
|
| S3 |
124-045 |
124-145 |
125-034 |
|
| S4 |
123-215 |
123-315 |
124-312 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-022 |
126-248 |
125-228 |
|
| R3 |
126-172 |
126-078 |
125-182 |
|
| R2 |
126-002 |
126-002 |
125-166 |
|
| R1 |
125-228 |
125-228 |
125-151 |
125-190 |
| PP |
125-152 |
125-152 |
125-152 |
125-133 |
| S1 |
125-058 |
125-058 |
125-119 |
125-020 |
| S2 |
124-302 |
124-302 |
125-104 |
|
| S3 |
124-132 |
124-208 |
125-088 |
|
| S4 |
123-282 |
124-038 |
125-042 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-073 |
|
2.618 |
126-148 |
|
1.618 |
125-318 |
|
1.000 |
125-225 |
|
0.618 |
125-168 |
|
HIGH |
125-075 |
|
0.618 |
125-018 |
|
0.500 |
125-000 |
|
0.382 |
124-302 |
|
LOW |
124-245 |
|
0.618 |
124-152 |
|
1.000 |
124-095 |
|
1.618 |
124-002 |
|
2.618 |
123-172 |
|
4.250 |
122-247 |
|
|
| Fisher Pivots for day following 28-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
125-050 |
125-090 |
| PP |
125-025 |
125-085 |
| S1 |
125-000 |
125-080 |
|