ECBOT 10 Year T-Note Future March 2018
| Trading Metrics calculated at close of trading on 26-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2017 |
26-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
125-220 |
125-205 |
-0-015 |
0.0% |
125-220 |
| High |
125-260 |
125-255 |
-0-005 |
0.0% |
125-245 |
| Low |
125-220 |
125-180 |
-0-040 |
-0.1% |
125-075 |
| Close |
125-245 |
125-225 |
-0-020 |
0.0% |
125-135 |
| Range |
0-040 |
0-075 |
0-035 |
87.5% |
0-170 |
| ATR |
0-087 |
0-087 |
-0-001 |
-1.0% |
0-000 |
| Volume |
95 |
93 |
-2 |
-2.1% |
328 |
|
| Daily Pivots for day following 26-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-125 |
126-090 |
125-266 |
|
| R3 |
126-050 |
126-015 |
125-246 |
|
| R2 |
125-295 |
125-295 |
125-239 |
|
| R1 |
125-260 |
125-260 |
125-232 |
125-278 |
| PP |
125-220 |
125-220 |
125-220 |
125-229 |
| S1 |
125-185 |
125-185 |
125-218 |
125-202 |
| S2 |
125-145 |
125-145 |
125-211 |
|
| S3 |
125-070 |
125-110 |
125-204 |
|
| S4 |
124-315 |
125-035 |
125-184 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-022 |
126-248 |
125-228 |
|
| R3 |
126-172 |
126-078 |
125-182 |
|
| R2 |
126-002 |
126-002 |
125-166 |
|
| R1 |
125-228 |
125-228 |
125-151 |
125-190 |
| PP |
125-152 |
125-152 |
125-152 |
125-133 |
| S1 |
125-058 |
125-058 |
125-119 |
125-020 |
| S2 |
124-302 |
124-302 |
125-104 |
|
| S3 |
124-132 |
124-208 |
125-088 |
|
| S4 |
123-282 |
124-038 |
125-042 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-254 |
|
2.618 |
126-131 |
|
1.618 |
126-056 |
|
1.000 |
126-010 |
|
0.618 |
125-301 |
|
HIGH |
125-255 |
|
0.618 |
125-226 |
|
0.500 |
125-218 |
|
0.382 |
125-209 |
|
LOW |
125-180 |
|
0.618 |
125-134 |
|
1.000 |
125-105 |
|
1.618 |
125-059 |
|
2.618 |
124-304 |
|
4.250 |
124-181 |
|
|
| Fisher Pivots for day following 26-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
125-222 |
125-216 |
| PP |
125-220 |
125-207 |
| S1 |
125-218 |
125-198 |
|